`
Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
481.35 -7.65 (-1.56%)

Back to Option Chain

Historical option data for LAURUSLABS

06 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
LAURUSLABS 380 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 481.35 61.6 0.00 0 0 0
5 Sept 489.00 61.6 0.00 0 0 0
4 Sept 475.60 61.6 0.00 0 0 0
3 Sept 470.10 61.6 0.00 0 0 0
2 Sept 462.50 61.6 0.00 0 0 0
30 Aug 470.15 61.6 0.00 0 0 0
20 Aug 437.40 61.6 0.00 0 0 0
19 Aug 436.65 61.6 0.00 0 0 0
16 Aug 429.50 61.6 0.00 0 0 0
14 Aug 428.50 61.6 0 0 0

For Laurus Labs Limited - strike price 380 expiring on 26SEP2024

Delta for 380 CE is -

Historical price for 380 CE is as follows

On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 380 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 481.35 0.35 0.10 23,800 6,800 22,100
5 Sept 489.00 0.25 -0.20 27,200 -3,400 15,300
4 Sept 475.60 0.45 0.05 17,000 1,700 20,400
3 Sept 470.10 0.4 -0.10 35,700 1,700 22,100
2 Sept 462.50 0.5 -0.20 3,400 0 20,400
30 Aug 470.15 0.7 -0.50 3,400 1,700 18,700
20 Aug 437.40 1.2 -2.30 37,400 0 17,000
19 Aug 436.65 3.5 1.80 1,700 0 17,000
16 Aug 429.50 1.7 -1.30 1,700 0 17,000
14 Aug 428.50 3 1,700 0 17,000

For Laurus Labs Limited - strike price 380 expiring on 26SEP2024

Delta for 380 PE is -

Historical price for 380 PE is as follows

On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 22100


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 15300


On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20400


On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100


On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400


On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700


On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 1.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000


On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 3.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000


On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000


On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000