LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 0.4 | -0.60 | 41.88 | 80.5 | -1 | 77 | |||
| 20 Nov | 3041.45 | 1 | 0.00 | 40.56 | 11.5 | -9 | 82 | |||
| 19 Nov | 3041.45 | 1 | 0.05 | 40.56 | 11.5 | -5 | 82 | |||
| 18 Nov | 2967.75 | 0.95 | -0.65 | 43.35 | 3.5 | -1 | 86.5 | |||
| 14 Nov | 2956.40 | 1.6 | 0.00 | 39.17 | 1 | 0 | 87.5 | |||
| 13 Nov | 2957.15 | 1.6 | -0.90 | 38.46 | 27.5 | -16.5 | 87.5 | |||
| 12 Nov | 3029.90 | 2.5 | 0.45 | 34.97 | 38.5 | -3.5 | 104 | |||
| 11 Nov | 3009.75 | 2.05 | -1.35 | 33.89 | 32 | 2.5 | 105.5 | |||
| 8 Nov | 3060.20 | 3.4 | -1.00 | 30.76 | 150.5 | 11.5 | 103 | |||
| 7 Nov | 3072.00 | 4.4 | -1.95 | 30.67 | 76.5 | -1.5 | 91.5 | |||
| 6 Nov | 3100.35 | 6.35 | -0.15 | 30.94 | 33.5 | 6 | 93 | |||
| 5 Nov | 3070.90 | 6.5 | -1.45 | 32.10 | 41.5 | 13.5 | 87.5 | |||
| 4 Nov | 3072.50 | 7.95 | -5.55 | 31.38 | 117 | 0.5 | 74 | |||
| 31 Oct | 3113.00 | 13.5 | 5.65 | - | 164 | -15 | 71 | |||
| 30 Oct | 3044.45 | 7.85 | -4.55 | - | 45 | 16 | 86 | |||
| 29 Oct | 3055.25 | 12.4 | -5.60 | - | 16 | 0 | 70 | |||
| 28 Oct | 3097.65 | 18 | -7.95 | - | 36 | -3 | 70 | |||
| 25 Oct | 3137.65 | 25.95 | 3.35 | - | 161 | 13 | 73 | |||
| 24 Oct | 3049.10 | 22.6 | -35.80 | - | 119 | 57 | 59 | |||
| 23 Oct | 3255.70 | 58.4 | -7.60 | - | 1 | 0 | 1 | |||
| 22 Oct | 3309.90 | 66 | -60.45 | - | 1 | 0 | 0 | |||
| 21 Oct | 3296.80 | 126.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3312.70 | 126.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3329.85 | 126.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3391.35 | 126.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3505.95 | 126.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3605.55 | 126.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3459.80 | 126.45 | -71.80 | - | 2 | 1 | 1 | |||
| 3 Oct | 3419.35 | 198.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 198.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 198.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3281.20 | 198.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3349.95 | 198.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3287.95 | 198.25 | 198.25 | - | 0 | 0 | 0 | |||
| 20 Sept | 3291.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3274.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3500 expiring on 28NOV2024
Delta for 3500 CE is 0.01
Historical price for 3500 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 41.88, the open interest changed by -2 which decreased total open position to 154
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 40.56, the open interest changed by -18 which decreased total open position to 164
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 40.56, the open interest changed by -10 which decreased total open position to 164
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 43.35, the open interest changed by -2 which decreased total open position to 173
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 175
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 38.46, the open interest changed by -33 which decreased total open position to 175
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 34.97, the open interest changed by -7 which decreased total open position to 208
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 2.05, which was -1.35 lower than the previous day. The implied volatity was 33.89, the open interest changed by 5 which increased total open position to 211
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 3.4, which was -1.00 lower than the previous day. The implied volatity was 30.76, the open interest changed by 23 which increased total open position to 206
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 4.4, which was -1.95 lower than the previous day. The implied volatity was 30.67, the open interest changed by -3 which decreased total open position to 183
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 6.35, which was -0.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by 12 which increased total open position to 186
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 6.5, which was -1.45 lower than the previous day. The implied volatity was 32.10, the open interest changed by 27 which increased total open position to 175
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 7.95, which was -5.55 lower than the previous day. The implied volatity was 31.38, the open interest changed by 1 which increased total open position to 148
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 13.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 7.85, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 12.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 18, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 25.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 22.6, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 58.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 66, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 126.45, which was -71.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 198.25, which was 198.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3041.45 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2967.75 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2956.40 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3009.75 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3044.45 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3255.70 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3309.90 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3296.80 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3312.70 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3329.85 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3391.35 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3505.95 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3605.55 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3459.80 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3419.35 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3302.70 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 276.55 | 276.55 | - | 0 | 0 | 0 |
| 26 Sept | 3281.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3349.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3287.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3500 expiring on 28NOV2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 276.55, which was 276.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
