LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
06 Sep 2024 04:11 PM IST
| LALPATHLAB 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3378.45 | 50.7 | -11.15 | 91,800 | 5,400 | 57,300 | ||||
| 5 Sept | 3404.50 | 61.85 | -4.15 | 1,41,300 | 6,000 | 52,500 | ||||
| 4 Sept | 3403.30 | 66 | 10.50 | 98,400 | -7,200 | 46,200 | ||||
| 3 Sept | 3373.75 | 55.5 | -8.55 | 74,700 | 3,000 | 54,000 | ||||
| 2 Sept | 3389.25 | 64.05 | -11.00 | 68,700 | 3,900 | 51,000 | ||||
| 30 Aug | 3417.40 | 75.05 | 12.85 | 2,75,700 | 22,800 | 47,700 | ||||
| 29 Aug | 3358.75 | 62.2 | 0.00 | 31,500 | 600 | 24,900 | ||||
|
|
||||||||||
| 28 Aug | 3362.70 | 62.2 | 11.70 | 81,600 | 8,100 | 25,200 | ||||
| 27 Aug | 3345.45 | 50.5 | 9.45 | 1,13,100 | 2,400 | 17,400 | ||||
| 26 Aug | 3320.15 | 41.05 | 3.05 | 21,600 | 900 | 14,700 | ||||
| 23 Aug | 3303.95 | 38 | -7.00 | 7,200 | 1,500 | 13,800 | ||||
| 22 Aug | 3306.50 | 45 | 5.00 | 7,200 | 3,900 | 11,400 | ||||
| 21 Aug | 3290.10 | 40 | -19.00 | 6,900 | 3,600 | 7,200 | ||||
| 20 Aug | 3341.35 | 59 | 18.00 | 300 | 0 | 3,300 | ||||
| 19 Aug | 3310.90 | 41 | -13.55 | 1,200 | 0 | 3,300 | ||||
| 16 Aug | 3300.75 | 54.55 | 18.60 | 2,700 | 1,800 | 3,000 | ||||
| 8 Aug | 3186.35 | 35.95 | -34.05 | 1,200 | 600 | 1,200 | ||||
| 7 Aug | 3274.60 | 70 | 70.00 | 600 | 300 | 300 | ||||
| 25 Jul | 3018.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3066.35 | 0 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 50.7, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 57300
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 61.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 52500
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 66, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 46200
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 55.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 64.05, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 51000
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 75.05, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 47700
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24900
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 62.2, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 25200
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 50.5, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 17400
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 41.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14700
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 38, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13800
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11400
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 40, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 59, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 41, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 54.55, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 35.95, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3378.45 | 140.15 | -3.40 | 1,200 | 0 | 10,500 |
| 5 Sept | 3404.50 | 143.55 | 0.00 | 0 | 600 | 0 |
| 4 Sept | 3403.30 | 143.55 | -20.05 | 1,800 | 300 | 10,200 |
| 3 Sept | 3373.75 | 163.6 | -0.40 | 2,100 | 1,200 | 9,900 |
| 2 Sept | 3389.25 | 164 | 24.40 | 4,800 | 1,200 | 8,700 |
| 30 Aug | 3417.40 | 139.6 | -61.40 | 14,100 | 7,200 | 7,500 |
| 29 Aug | 3358.75 | 201 | -518.45 | 300 | 0 | 0 |
| 28 Aug | 3362.70 | 719.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 719.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3320.15 | 719.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3303.95 | 719.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 719.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 719.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 719.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 719.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 719.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 719.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 719.45 | 719.45 | 0 | 0 | 0 |
| 25 Jul | 3018.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3066.35 | 0 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 140.15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 143.55, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10200
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 163.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9900
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 164, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8700
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 139.6, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7500
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 201, which was -518.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 719.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 719.45, which was 719.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0