LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.20
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 1.2 | -0.10 | 39.85 | 45.5 | -17 | 156.5 | |||
| 20 Nov | 3041.45 | 1.3 | 0.00 | 34.65 | 36 | 4 | 174 | |||
| 19 Nov | 3041.45 | 1.3 | -0.35 | 34.65 | 36 | 4.5 | 174 | |||
| 18 Nov | 2967.75 | 1.65 | -0.15 | 39.71 | 74.5 | -35 | 172.5 | |||
| 14 Nov | 2956.40 | 1.8 | -0.15 | 34.06 | 29.5 | -8.5 | 207 | |||
| 13 Nov | 2957.15 | 1.95 | -1.80 | 33.69 | 27 | -13.5 | 215.5 | |||
| 12 Nov | 3029.90 | 3.75 | 0.55 | 31.32 | 7 | -4.5 | 255.5 | |||
| 11 Nov | 3009.75 | 3.2 | -3.25 | 30.50 | 140.5 | 18.5 | 260 | |||
| 8 Nov | 3060.20 | 6.45 | -0.80 | 28.70 | 58.5 | 2.5 | 244.5 | |||
| 7 Nov | 3072.00 | 7.25 | -3.95 | 27.85 | 60 | 6.5 | 237 | |||
| 6 Nov | 3100.35 | 11.2 | -1.75 | 28.83 | 78 | 0.5 | 229.5 | |||
| 5 Nov | 3070.90 | 12.95 | -0.55 | 31.33 | 74 | 4 | 227.5 | |||
| 4 Nov | 3072.50 | 13.5 | -6.30 | 29.35 | 132 | 12 | 224 | |||
| 31 Oct | 3113.00 | 19.8 | 6.10 | - | 134 | -22 | 212 | |||
| 30 Oct | 3044.45 | 13.7 | -8.10 | - | 146 | 51 | 233 | |||
| 29 Oct | 3055.25 | 21.8 | -8.20 | - | 235 | 17 | 181 | |||
| 28 Oct | 3097.65 | 30 | -10.15 | - | 83 | 15 | 162 | |||
| 25 Oct | 3137.65 | 40.15 | 4.10 | - | 297 | -23 | 147 | |||
| 24 Oct | 3049.10 | 36.05 | -51.95 | - | 652 | 149 | 171 | |||
| 23 Oct | 3255.70 | 88 | -28.75 | - | 14 | 1 | 20 | |||
| 22 Oct | 3309.90 | 116.75 | 11.00 | - | 8 | 3 | 18 | |||
| 21 Oct | 3296.80 | 105.75 | -19.25 | - | 5 | 1 | 16 | |||
| 18 Oct | 3356.10 | 125 | -19.40 | - | 11 | 5 | 13 | |||
| 17 Oct | 3312.70 | 144.4 | 23.40 | - | 4 | 1 | 5 | |||
| 16 Oct | 3329.85 | 121 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3391.35 | 121 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3505.95 | 121 | 0.00 | - | 0 | 0 | 4 | |||
|
|
||||||||||
| 9 Oct | 3605.55 | 121 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3419.35 | 121 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 121 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 121 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3281.20 | 121 | 0.00 | - | 0 | 4 | 0 | |||
| 25 Sept | 3331.20 | 121 | -121.00 | - | 4 | 3 | 3 | |||
| 24 Sept | 3349.95 | 242 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3287.95 | 242 | 242.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3291.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3274.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is 0.02
Historical price for 3400 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 39.85, the open interest changed by -34 which decreased total open position to 313
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 34.65, the open interest changed by 8 which increased total open position to 348
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 34.65, the open interest changed by 9 which increased total open position to 348
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 39.71, the open interest changed by -70 which decreased total open position to 345
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 34.06, the open interest changed by -17 which decreased total open position to 414
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 1.95, which was -1.80 lower than the previous day. The implied volatity was 33.69, the open interest changed by -27 which decreased total open position to 431
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 3.75, which was 0.55 higher than the previous day. The implied volatity was 31.32, the open interest changed by -9 which decreased total open position to 511
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 3.2, which was -3.25 lower than the previous day. The implied volatity was 30.50, the open interest changed by 37 which increased total open position to 520
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 6.45, which was -0.80 lower than the previous day. The implied volatity was 28.70, the open interest changed by 5 which increased total open position to 489
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 7.25, which was -3.95 lower than the previous day. The implied volatity was 27.85, the open interest changed by 13 which increased total open position to 474
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 11.2, which was -1.75 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 459
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 12.95, which was -0.55 lower than the previous day. The implied volatity was 31.33, the open interest changed by 8 which increased total open position to 455
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 13.5, which was -6.30 lower than the previous day. The implied volatity was 29.35, the open interest changed by 24 which increased total open position to 448
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 19.8, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 13.7, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 21.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 30, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 40.15, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 36.05, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 88, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 116.75, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 105.75, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 125, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 144.4, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LALPATHLAB was trading at 3331.20. The strike last trading price was 121, which was -121.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 242, which was 242.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3041.45 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2967.75 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2956.40 | 400 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Nov | 2957.15 | 400 | 64.10 | - | 3 | 0 | 27 |
| 12 Nov | 3029.90 | 335.9 | -38.20 | - | 4.5 | -0.5 | 28.5 |
| 11 Nov | 3009.75 | 374.1 | 75.90 | 25.77 | 9 | -3 | 30 |
| 8 Nov | 3060.20 | 298.2 | -50.65 | - | 0.5 | 0 | 33 |
| 7 Nov | 3072.00 | 348.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 348.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 348.85 | 22.40 | 42.77 | 0.5 | 0 | 33 |
| 4 Nov | 3072.50 | 326.45 | -8.55 | 39.78 | 5.5 | 0 | 33 |
| 31 Oct | 3113.00 | 335 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 3044.45 | 335 | 25.00 | - | 1 | 0 | 32 |
| 29 Oct | 3055.25 | 310 | 0.00 | - | 0 | 26 | 0 |
| 28 Oct | 3097.65 | 310 | 13.85 | - | 27 | 26 | 31 |
| 25 Oct | 3137.65 | 296.15 | -53.85 | - | 1 | 0 | 5 |
| 24 Oct | 3049.10 | 350 | 181.95 | - | 6 | 2 | 3 |
| 23 Oct | 3255.70 | 168.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3309.90 | 168.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3296.80 | 168.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3356.10 | 168.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3312.70 | 168.05 | 38.55 | - | 1 | 0 | 1 |
| 16 Oct | 3329.85 | 129.5 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 3391.35 | 129.5 | -92.60 | - | 1 | 0 | 0 |
| 11 Oct | 3505.95 | 222.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3605.55 | 222.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3419.35 | 222.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3302.70 | 222.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 222.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3281.20 | 222.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3331.20 | 222.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3349.95 | 222.1 | 222.10 | - | 0 | 0 | 0 |
| 23 Sept | 3287.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 400, which was 64.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 335.9, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 57
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 374.1, which was 75.90 higher than the previous day. The implied volatity was 25.77, the open interest changed by -6 which decreased total open position to 60
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 298.2, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 348.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 348.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 348.85, which was 22.40 higher than the previous day. The implied volatity was 42.77, the open interest changed by 0 which decreased total open position to 66
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 326.45, which was -8.55 lower than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 66
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 335, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 310, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 296.15, which was -53.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 350, which was 181.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 168.05, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 129.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 129.5, which was -92.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 222.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 222.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 222.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 222.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 222.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 222.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LALPATHLAB was trading at 3331.20. The strike last trading price was 222.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 222.1, which was 222.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
