LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 46.6 | -19.75 | 5,08,800 | 21,300 | 1,44,300 | ||||
| 13 Sept | 3381.80 | 66.35 | -23.65 | 78,900 | 14,700 | 1,23,000 | ||||
| 12 Sept | 3416.80 | 90 | 3.00 | 1,56,000 | -37,500 | 1,07,700 | ||||
| 11 Sept | 3396.15 | 87 | 5.05 | 1,42,200 | -3,300 | 1,45,200 | ||||
| 10 Sept | 3377.80 | 81.95 | -3.05 | 3,83,100 | 45,000 | 1,51,200 | ||||
| 9 Sept | 3378.70 | 85 | -2.35 | 83,100 | 900 | 1,07,100 | ||||
| 6 Sept | 3378.45 | 87.35 | -15.90 | 3,31,800 | -5,700 | 1,03,200 | ||||
| 5 Sept | 3404.50 | 103.25 | -5.75 | 2,29,800 | 600 | 1,09,800 | ||||
| 4 Sept | 3403.30 | 109 | 13.20 | 6,71,700 | 58,500 | 1,09,200 | ||||
| 3 Sept | 3373.75 | 95.8 | -9.55 | 1,42,800 | 15,900 | 50,700 | ||||
| 2 Sept | 3389.25 | 105.35 | -17.05 | 51,000 | 600 | 36,000 | ||||
| 30 Aug | 3417.40 | 122.4 | 29.05 | 5,46,600 | 1,500 | 35,400 | ||||
| 29 Aug | 3358.75 | 93.35 | -7.65 | 80,100 | 1,800 | 34,200 | ||||
| 28 Aug | 3362.70 | 101 | 23.50 | 3,59,700 | 18,600 | 32,400 | ||||
| 27 Aug | 3345.45 | 77.5 | 15.20 | 44,100 | 13,200 | 13,800 | ||||
| 26 Aug | 3320.15 | 62.3 | -8.70 | 900 | 300 | 600 | ||||
| 23 Aug | 3303.95 | 71 | 29.65 | 300 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3290.10 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 3310.90 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3018.75 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3031.30 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3065.30 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3066.35 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2993.85 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2988.95 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2998.00 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2996.85 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2950.85 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2946.35 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2948.70 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2925.15 | 41.35 | 41.35 | 0 | 0 | 0 | ||||
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2906.65 | 0 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 46.6, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 144300
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 66.35, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 123000
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 90, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 107700
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 87, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 145200
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 81.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 151200
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 107100
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 87.35, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 103200
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 103.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 109800
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 109, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 109200
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 95.8, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 50700
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 105.35, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 36000
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 122.4, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35400
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 93.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 34200
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 101, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 32400
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 77.5, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13800
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 62.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 71, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 41.35, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 92.95 | 19.60 | 46,500 | -600 | 50,400 |
| 13 Sept | 3381.80 | 73.35 | 18.95 | 40,500 | -3,000 | 51,600 |
| 12 Sept | 3416.80 | 54.4 | -25.15 | 35,700 | -2,700 | 55,200 |
| 11 Sept | 3396.15 | 79.55 | -7.95 | 14,400 | 4,500 | 57,900 |
| 10 Sept | 3377.80 | 87.5 | 0.20 | 40,800 | 9,300 | 53,700 |
| 9 Sept | 3378.70 | 87.3 | -17.10 | 16,800 | -1,800 | 44,700 |
| 6 Sept | 3378.45 | 104.4 | 18.90 | 84,900 | -3,300 | 46,200 |
| 5 Sept | 3404.50 | 85.5 | -1.70 | 27,300 | 6,600 | 49,800 |
| 4 Sept | 3403.30 | 87.2 | -24.50 | 90,000 | 24,600 | 43,500 |
| 3 Sept | 3373.75 | 111.7 | 13.70 | 9,600 | 1,800 | 18,600 |
| 2 Sept | 3389.25 | 98 | 8.00 | 14,100 | 900 | 16,800 |
| 30 Aug | 3417.40 | 90 | -542.00 | 67,200 | 15,900 | 15,900 |
| 29 Aug | 3358.75 | 632 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 632 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 632 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3320.15 | 632 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3303.95 | 632 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 632 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 632 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 632 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 632 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 632 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 632 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 632 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 632 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3168.25 | 632 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 632 | 632.00 | 0 | 0 | 0 |
| 25 Jul | 3018.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 0 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 92.95, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 50400
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 73.35, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 51600
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 54.4, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 55200
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 79.55, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 57900
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 87.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 53700
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 87.3, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 44700
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 104.4, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 46200
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 85.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 49800
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 87.2, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 43500
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 111.7, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18600
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 98, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 16800
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 90, which was -542.00 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 15900
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 632, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 632, which was 632.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0