`
[--[65.84.65.76]--]
LALPATHLAB
Dr. Lal Path Labs Ltd.

2815.75 -61.90 (-2.15%)

Back to Option Chain


Historical option data for LALPATHLAB

24 Jan 2025 02:11 PM IST
LALPATHLAB 30JAN2025 3400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2821.95 0.8 -0.35 - 3 -2 183
23 Jan 2877.65 1.15 0.15 - 10 -2 187
22 Jan 2842.85 1 0.00 53.16 12 0 189
21 Jan 2794.30 1 0.00 - 22 -18 189
20 Jan 2820.50 1 -1.00 48.62 7 0 213
17 Jan 2810.05 2 -0.30 47.78 6 -5 214
16 Jan 2813.45 2.3 -0.25 46.54 64 -3 254
15 Jan 2771.45 2.55 -0.15 50.03 25 2 257
14 Jan 2803.05 2.7 -0.30 45.35 63 -25 262
13 Jan 2863.80 3 -0.35 41.66 37 1 287
10 Jan 2928.15 3.35 -2.55 34.78 90 -27 288
9 Jan 3004.25 5.9 -1.05 30.85 186 78 305
8 Jan 2994.55 6.95 -9.35 31.96 330 -34 225
7 Jan 3100.65 16.3 -1.45 29.83 1,546 -25 243
6 Jan 3000.45 17.75 12.65 38.61 3,348 223 276
3 Jan 2944.65 5.1 0.05 30.09 18 -7 53
2 Jan 3001.00 5.05 -2.80 26.22 39 25 60
1 Jan 3053.05 7.85 2.80 24.11 13 -1 36
31 Dec 3000.40 5.05 0.55 25.81 40 16 24
30 Dec 2954.90 4.5 0.55 27.47 9 -2 7
27 Dec 2948.70 3.95 3.95 24.94 11 8 9
28 Nov 2980.60 0 0.00 6.88 0 0 0
27 Nov 3031.95 0 0.00 5.92 0 0 0
26 Nov 3097.95 0 0.00 4.55 0 0 0
25 Nov 3091.10 0 0.00 4.54 0 0 0
22 Nov 3053.65 0 0.00 5.26 0 0 0
21 Nov 3026.10 0 0.00 5.75 0 0 0
20 Nov 3041.45 0 0.00 5.14 0 0 0
19 Nov 3041.45 0 0.00 5.14 0 0 0
18 Nov 2967.75 0 0.00 6.46 0 0 0
14 Nov 2956.40 0 0.00 6.71 0 0 0
13 Nov 2957.15 0 0.00 6.48 0 0 0
12 Nov 3029.90 0 0.00 5.09 0 0 0
11 Nov 3009.75 0 0.00 5.58 0 0 0
8 Nov 3060.20 0 0.00 4.40 0 0 0
7 Nov 3072.00 0 0.00 4.24 0 0 0
6 Nov 3100.35 0 0.00 3.83 0 0 0
5 Nov 3070.90 0 0.00 4.04 0 0 0
4 Nov 3072.50 0 4.05 0 0 0


For Dr. Lal Path Labs Ltd. - strike price 3400 expiring on 30JAN2025

Delta for 3400 CE is -

Historical price for 3400 CE is as follows

On 24 Jan LALPATHLAB was trading at 2821.95. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 183


On 23 Jan LALPATHLAB was trading at 2877.65. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 187


On 22 Jan LALPATHLAB was trading at 2842.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 53.16, the open interest changed by 0 which decreased total open position to 189


On 21 Jan LALPATHLAB was trading at 2794.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 189


On 20 Jan LALPATHLAB was trading at 2820.50. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 48.62, the open interest changed by 0 which decreased total open position to 213


On 17 Jan LALPATHLAB was trading at 2810.05. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 47.78, the open interest changed by -5 which decreased total open position to 214


On 16 Jan LALPATHLAB was trading at 2813.45. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 46.54, the open interest changed by -3 which decreased total open position to 254


On 15 Jan LALPATHLAB was trading at 2771.45. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 50.03, the open interest changed by 2 which increased total open position to 257


On 14 Jan LALPATHLAB was trading at 2803.05. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was 45.35, the open interest changed by -25 which decreased total open position to 262


On 13 Jan LALPATHLAB was trading at 2863.80. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 287


On 10 Jan LALPATHLAB was trading at 2928.15. The strike last trading price was 3.35, which was -2.55 lower than the previous day. The implied volatity was 34.78, the open interest changed by -27 which decreased total open position to 288


On 9 Jan LALPATHLAB was trading at 3004.25. The strike last trading price was 5.9, which was -1.05 lower than the previous day. The implied volatity was 30.85, the open interest changed by 78 which increased total open position to 305


On 8 Jan LALPATHLAB was trading at 2994.55. The strike last trading price was 6.95, which was -9.35 lower than the previous day. The implied volatity was 31.96, the open interest changed by -34 which decreased total open position to 225


On 7 Jan LALPATHLAB was trading at 3100.65. The strike last trading price was 16.3, which was -1.45 lower than the previous day. The implied volatity was 29.83, the open interest changed by -25 which decreased total open position to 243


On 6 Jan LALPATHLAB was trading at 3000.45. The strike last trading price was 17.75, which was 12.65 higher than the previous day. The implied volatity was 38.61, the open interest changed by 223 which increased total open position to 276


On 3 Jan LALPATHLAB was trading at 2944.65. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was 30.09, the open interest changed by -7 which decreased total open position to 53


On 2 Jan LALPATHLAB was trading at 3001.00. The strike last trading price was 5.05, which was -2.80 lower than the previous day. The implied volatity was 26.22, the open interest changed by 25 which increased total open position to 60


On 1 Jan LALPATHLAB was trading at 3053.05. The strike last trading price was 7.85, which was 2.80 higher than the previous day. The implied volatity was 24.11, the open interest changed by -1 which decreased total open position to 36


On 31 Dec LALPATHLAB was trading at 3000.40. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was 25.81, the open interest changed by 16 which increased total open position to 24


On 30 Dec LALPATHLAB was trading at 2954.90. The strike last trading price was 4.5, which was 0.55 higher than the previous day. The implied volatity was 27.47, the open interest changed by -2 which decreased total open position to 7


On 27 Dec LALPATHLAB was trading at 2948.70. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was 24.94, the open interest changed by 8 which increased total open position to 9


On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0


On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0


LALPATHLAB 30JAN2025 3400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2821.95 548.6 261.05 - 2 0 11
23 Jan 2877.65 287.55 0.00 0.00 0 0 0
22 Jan 2842.85 287.55 0.00 0.00 0 0 0
21 Jan 2794.30 287.55 0.00 0.00 0 0 0
20 Jan 2820.50 287.55 0.00 0.00 0 0 0
17 Jan 2810.05 287.55 0.00 0.00 0 0 0
16 Jan 2813.45 287.55 0.00 0.00 0 0 0
15 Jan 2771.45 287.55 0.00 0.00 0 0 0
14 Jan 2803.05 287.55 0.00 0.00 0 0 0
13 Jan 2863.80 287.55 0.00 0.00 0 0 0
10 Jan 2928.15 287.55 0.00 0.00 0 0 0
9 Jan 3004.25 287.55 0.00 0.00 0 0 0
8 Jan 2994.55 287.55 0.00 0.00 0 0 0
7 Jan 3100.65 287.55 -150.50 30.73 1 0 11
6 Jan 3000.45 438.05 0.00 0.00 0 0 0
3 Jan 2944.65 438.05 0.00 0.00 0 0 0
2 Jan 3001.00 438.05 0.00 0.00 0 0 0
1 Jan 3053.05 438.05 0.00 0.00 0 0 0
31 Dec 3000.40 438.05 0.00 0.00 0 0 0
30 Dec 2954.90 438.05 0.00 0.00 0 1 0
27 Dec 2948.70 438.05 438.05 36.24 4 0 10
28 Nov 2980.60 0 0.00 - 0 0 0
27 Nov 3031.95 0 0.00 - 0 0 0
26 Nov 3097.95 0 0.00 - 0 0 0
25 Nov 3091.10 0 0.00 - 0 0 0
22 Nov 3053.65 0 0.00 - 0 0 0
21 Nov 3026.10 0 0.00 - 0 0 0
20 Nov 3041.45 0 0.00 - 0 0 0
19 Nov 3041.45 0 0.00 - 0 0 0
18 Nov 2967.75 0 0.00 - 0 0 0
14 Nov 2956.40 0 0.00 - 0 0 0
13 Nov 2957.15 0 0.00 - 0 0 0
12 Nov 3029.90 0 0.00 - 0 0 0
11 Nov 3009.75 0 0.00 - 0 0 0
8 Nov 3060.20 0 0.00 - 0 0 0
7 Nov 3072.00 0 0.00 - 0 0 0
6 Nov 3100.35 0 0.00 - 0 0 0
5 Nov 3070.90 0 0.00 - 0 0 0
4 Nov 3072.50 0 - 0 0 0


For Dr. Lal Path Labs Ltd. - strike price 3400 expiring on 30JAN2025

Delta for 3400 PE is -

Historical price for 3400 PE is as follows

On 24 Jan LALPATHLAB was trading at 2821.95. The strike last trading price was 548.6, which was 261.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 23 Jan LALPATHLAB was trading at 2877.65. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan LALPATHLAB was trading at 2842.85. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan LALPATHLAB was trading at 2794.30. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan LALPATHLAB was trading at 2820.50. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan LALPATHLAB was trading at 2810.05. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan LALPATHLAB was trading at 2813.45. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan LALPATHLAB was trading at 2771.45. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan LALPATHLAB was trading at 2803.05. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan LALPATHLAB was trading at 2863.80. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan LALPATHLAB was trading at 2928.15. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan LALPATHLAB was trading at 3004.25. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan LALPATHLAB was trading at 2994.55. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan LALPATHLAB was trading at 3100.65. The strike last trading price was 287.55, which was -150.50 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 11


On 6 Jan LALPATHLAB was trading at 3000.45. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LALPATHLAB was trading at 2944.65. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan LALPATHLAB was trading at 3001.00. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan LALPATHLAB was trading at 3053.05. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec LALPATHLAB was trading at 3000.40. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec LALPATHLAB was trading at 2954.90. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Dec LALPATHLAB was trading at 2948.70. The strike last trading price was 438.05, which was 438.05 higher than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 10


On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0