LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
24 Jan 2025 02:11 PM IST
LALPATHLAB 30JAN2025 3400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 2821.95 | 0.8 | -0.35 | - | 3 | -2 | 183 | |||
23 Jan | 2877.65 | 1.15 | 0.15 | - | 10 | -2 | 187 | |||
22 Jan | 2842.85 | 1 | 0.00 | 53.16 | 12 | 0 | 189 | |||
21 Jan | 2794.30 | 1 | 0.00 | - | 22 | -18 | 189 | |||
20 Jan | 2820.50 | 1 | -1.00 | 48.62 | 7 | 0 | 213 | |||
17 Jan | 2810.05 | 2 | -0.30 | 47.78 | 6 | -5 | 214 | |||
16 Jan | 2813.45 | 2.3 | -0.25 | 46.54 | 64 | -3 | 254 | |||
15 Jan | 2771.45 | 2.55 | -0.15 | 50.03 | 25 | 2 | 257 | |||
14 Jan | 2803.05 | 2.7 | -0.30 | 45.35 | 63 | -25 | 262 | |||
13 Jan | 2863.80 | 3 | -0.35 | 41.66 | 37 | 1 | 287 | |||
10 Jan | 2928.15 | 3.35 | -2.55 | 34.78 | 90 | -27 | 288 | |||
9 Jan | 3004.25 | 5.9 | -1.05 | 30.85 | 186 | 78 | 305 | |||
8 Jan | 2994.55 | 6.95 | -9.35 | 31.96 | 330 | -34 | 225 | |||
7 Jan | 3100.65 | 16.3 | -1.45 | 29.83 | 1,546 | -25 | 243 | |||
6 Jan | 3000.45 | 17.75 | 12.65 | 38.61 | 3,348 | 223 | 276 | |||
3 Jan | 2944.65 | 5.1 | 0.05 | 30.09 | 18 | -7 | 53 | |||
2 Jan | 3001.00 | 5.05 | -2.80 | 26.22 | 39 | 25 | 60 | |||
1 Jan | 3053.05 | 7.85 | 2.80 | 24.11 | 13 | -1 | 36 | |||
31 Dec | 3000.40 | 5.05 | 0.55 | 25.81 | 40 | 16 | 24 | |||
30 Dec | 2954.90 | 4.5 | 0.55 | 27.47 | 9 | -2 | 7 | |||
27 Dec | 2948.70 | 3.95 | 3.95 | 24.94 | 11 | 8 | 9 | |||
28 Nov | 2980.60 | 0 | 0.00 | 6.88 | 0 | 0 | 0 | |||
27 Nov | 3031.95 | 0 | 0.00 | 5.92 | 0 | 0 | 0 | |||
26 Nov | 3097.95 | 0 | 0.00 | 4.55 | 0 | 0 | 0 | |||
25 Nov | 3091.10 | 0 | 0.00 | 4.54 | 0 | 0 | 0 | |||
22 Nov | 3053.65 | 0 | 0.00 | 5.26 | 0 | 0 | 0 | |||
21 Nov | 3026.10 | 0 | 0.00 | 5.75 | 0 | 0 | 0 | |||
20 Nov | 3041.45 | 0 | 0.00 | 5.14 | 0 | 0 | 0 | |||
19 Nov | 3041.45 | 0 | 0.00 | 5.14 | 0 | 0 | 0 | |||
18 Nov | 2967.75 | 0 | 0.00 | 6.46 | 0 | 0 | 0 | |||
14 Nov | 2956.40 | 0 | 0.00 | 6.71 | 0 | 0 | 0 | |||
13 Nov | 2957.15 | 0 | 0.00 | 6.48 | 0 | 0 | 0 | |||
12 Nov | 3029.90 | 0 | 0.00 | 5.09 | 0 | 0 | 0 | |||
11 Nov | 3009.75 | 0 | 0.00 | 5.58 | 0 | 0 | 0 | |||
8 Nov | 3060.20 | 0 | 0.00 | 4.40 | 0 | 0 | 0 | |||
|
||||||||||
7 Nov | 3072.00 | 0 | 0.00 | 4.24 | 0 | 0 | 0 | |||
6 Nov | 3100.35 | 0 | 0.00 | 3.83 | 0 | 0 | 0 | |||
5 Nov | 3070.90 | 0 | 0.00 | 4.04 | 0 | 0 | 0 | |||
4 Nov | 3072.50 | 0 | 4.05 | 0 | 0 | 0 |
For Dr. Lal Path Labs Ltd. - strike price 3400 expiring on 30JAN2025
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 24 Jan LALPATHLAB was trading at 2821.95. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 183
On 23 Jan LALPATHLAB was trading at 2877.65. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 187
On 22 Jan LALPATHLAB was trading at 2842.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 53.16, the open interest changed by 0 which decreased total open position to 189
On 21 Jan LALPATHLAB was trading at 2794.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 189
On 20 Jan LALPATHLAB was trading at 2820.50. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 48.62, the open interest changed by 0 which decreased total open position to 213
On 17 Jan LALPATHLAB was trading at 2810.05. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 47.78, the open interest changed by -5 which decreased total open position to 214
On 16 Jan LALPATHLAB was trading at 2813.45. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 46.54, the open interest changed by -3 which decreased total open position to 254
On 15 Jan LALPATHLAB was trading at 2771.45. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 50.03, the open interest changed by 2 which increased total open position to 257
On 14 Jan LALPATHLAB was trading at 2803.05. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was 45.35, the open interest changed by -25 which decreased total open position to 262
On 13 Jan LALPATHLAB was trading at 2863.80. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 287
On 10 Jan LALPATHLAB was trading at 2928.15. The strike last trading price was 3.35, which was -2.55 lower than the previous day. The implied volatity was 34.78, the open interest changed by -27 which decreased total open position to 288
On 9 Jan LALPATHLAB was trading at 3004.25. The strike last trading price was 5.9, which was -1.05 lower than the previous day. The implied volatity was 30.85, the open interest changed by 78 which increased total open position to 305
On 8 Jan LALPATHLAB was trading at 2994.55. The strike last trading price was 6.95, which was -9.35 lower than the previous day. The implied volatity was 31.96, the open interest changed by -34 which decreased total open position to 225
On 7 Jan LALPATHLAB was trading at 3100.65. The strike last trading price was 16.3, which was -1.45 lower than the previous day. The implied volatity was 29.83, the open interest changed by -25 which decreased total open position to 243
On 6 Jan LALPATHLAB was trading at 3000.45. The strike last trading price was 17.75, which was 12.65 higher than the previous day. The implied volatity was 38.61, the open interest changed by 223 which increased total open position to 276
On 3 Jan LALPATHLAB was trading at 2944.65. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was 30.09, the open interest changed by -7 which decreased total open position to 53
On 2 Jan LALPATHLAB was trading at 3001.00. The strike last trading price was 5.05, which was -2.80 lower than the previous day. The implied volatity was 26.22, the open interest changed by 25 which increased total open position to 60
On 1 Jan LALPATHLAB was trading at 3053.05. The strike last trading price was 7.85, which was 2.80 higher than the previous day. The implied volatity was 24.11, the open interest changed by -1 which decreased total open position to 36
On 31 Dec LALPATHLAB was trading at 3000.40. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was 25.81, the open interest changed by 16 which increased total open position to 24
On 30 Dec LALPATHLAB was trading at 2954.90. The strike last trading price was 4.5, which was 0.55 higher than the previous day. The implied volatity was 27.47, the open interest changed by -2 which decreased total open position to 7
On 27 Dec LALPATHLAB was trading at 2948.70. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was 24.94, the open interest changed by 8 which increased total open position to 9
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
LALPATHLAB 30JAN2025 3400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 2821.95 | 548.6 | 261.05 | - | 2 | 0 | 11 |
23 Jan | 2877.65 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 2842.85 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 2794.30 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 2820.50 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 2810.05 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 2813.45 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 2771.45 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 2803.05 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 2863.80 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 2928.15 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 3004.25 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 2994.55 | 287.55 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 3100.65 | 287.55 | -150.50 | 30.73 | 1 | 0 | 11 |
6 Jan | 3000.45 | 438.05 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 2944.65 | 438.05 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 3001.00 | 438.05 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 3053.05 | 438.05 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 3000.40 | 438.05 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 2954.90 | 438.05 | 0.00 | 0.00 | 0 | 1 | 0 |
27 Dec | 2948.70 | 438.05 | 438.05 | 36.24 | 4 | 0 | 10 |
28 Nov | 2980.60 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 3031.95 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 3097.95 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 3091.10 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 3053.65 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 3026.10 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 3041.45 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 3041.45 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 2967.75 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 2956.40 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 2957.15 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 3029.90 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 3009.75 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 3072.00 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 3100.35 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 3070.90 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 3072.50 | 0 | - | 0 | 0 | 0 |
For Dr. Lal Path Labs Ltd. - strike price 3400 expiring on 30JAN2025
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 24 Jan LALPATHLAB was trading at 2821.95. The strike last trading price was 548.6, which was 261.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Jan LALPATHLAB was trading at 2877.65. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LALPATHLAB was trading at 2842.85. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LALPATHLAB was trading at 2794.30. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LALPATHLAB was trading at 2820.50. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LALPATHLAB was trading at 2810.05. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LALPATHLAB was trading at 2813.45. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LALPATHLAB was trading at 2771.45. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LALPATHLAB was trading at 2803.05. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LALPATHLAB was trading at 2863.80. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LALPATHLAB was trading at 2928.15. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LALPATHLAB was trading at 3004.25. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LALPATHLAB was trading at 2994.55. The strike last trading price was 287.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LALPATHLAB was trading at 3100.65. The strike last trading price was 287.55, which was -150.50 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 11
On 6 Jan LALPATHLAB was trading at 3000.45. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LALPATHLAB was trading at 2944.65. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LALPATHLAB was trading at 3001.00. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LALPATHLAB was trading at 3053.05. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LALPATHLAB was trading at 3000.40. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LALPATHLAB was trading at 2954.90. The strike last trading price was 438.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Dec LALPATHLAB was trading at 2948.70. The strike last trading price was 438.05, which was 438.05 higher than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 10
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0