LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.23
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 1.25 | -0.60 | 35.78 | 10 | 6.5 | 39 | |||
| 20 Nov | 3041.45 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3041.45 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2967.75 | 1.85 | -0.85 | 36.71 | 1.5 | 0 | 32.5 | |||
| 14 Nov | 2956.40 | 2.7 | 0.00 | 0.00 | 0 | -5.5 | 0 | |||
| 13 Nov | 2957.15 | 2.7 | -2.30 | 32.35 | 21 | -5 | 33 | |||
| 12 Nov | 3029.90 | 5 | 0.60 | 29.72 | 53 | 21.5 | 49.5 | |||
| 11 Nov | 3009.75 | 4.4 | -4.80 | 29.13 | 49.5 | -11 | 27.5 | |||
| 8 Nov | 3060.20 | 9.2 | -1.95 | 27.79 | 24.5 | 13 | 39.5 | |||
| 7 Nov | 3072.00 | 11.15 | -3.85 | 27.55 | 21 | 9.5 | 28 | |||
| 6 Nov | 3100.35 | 15 | 0.35 | 27.70 | 14 | 4 | 18.5 | |||
| 5 Nov | 3070.90 | 14.65 | -3.70 | 28.96 | 16.5 | -4.5 | 14.5 | |||
| 4 Nov | 3072.50 | 18.35 | -9.90 | 29.85 | 31.5 | 12.5 | 18 | |||
| 31 Oct | 3113.00 | 28.25 | -142.05 | - | 229 | 5 | 5 | |||
| 30 Oct | 3044.45 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 3137.65 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3255.70 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3309.90 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3296.80 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3356.10 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3312.70 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3329.85 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3391.35 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3505.95 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3419.35 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 170.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 170.3 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3350 expiring on 28NOV2024
Delta for 3350 CE is 0.02
Historical price for 3350 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 35.78, the open interest changed by 13 which increased total open position to 78
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 65
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 2.7, which was -2.30 lower than the previous day. The implied volatity was 32.35, the open interest changed by -10 which decreased total open position to 66
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 5, which was 0.60 higher than the previous day. The implied volatity was 29.72, the open interest changed by 43 which increased total open position to 99
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 4.4, which was -4.80 lower than the previous day. The implied volatity was 29.13, the open interest changed by -22 which decreased total open position to 55
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 9.2, which was -1.95 lower than the previous day. The implied volatity was 27.79, the open interest changed by 26 which increased total open position to 79
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 11.15, which was -3.85 lower than the previous day. The implied volatity was 27.55, the open interest changed by 19 which increased total open position to 56
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 15, which was 0.35 higher than the previous day. The implied volatity was 27.70, the open interest changed by 8 which increased total open position to 37
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 14.65, which was -3.70 lower than the previous day. The implied volatity was 28.96, the open interest changed by -9 which decreased total open position to 29
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 18.35, which was -9.90 lower than the previous day. The implied volatity was 29.85, the open interest changed by 25 which increased total open position to 36
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 28.25, which was -142.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 170.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 321.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3041.45 | 321.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 321.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2967.75 | 321.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2956.40 | 321.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 321.45 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 12 Nov | 3029.90 | 321.45 | 124.30 | 36.97 | 0.5 | 0 | 0 |
| 11 Nov | 3009.75 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3044.45 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3255.70 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3309.90 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3296.80 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3356.10 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3312.70 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3329.85 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3391.35 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3505.95 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3419.35 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3302.70 | 197.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 197.15 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3350 expiring on 28NOV2024
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 321.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 321.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 321.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 321.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 321.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 321.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 321.45, which was 124.30 higher than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 197.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
