LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.29
Theta: -0.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 1.6 | -0.45 | 32.47 | 141.5 | -24 | 204 | |||
| 20 Nov | 3041.45 | 2.05 | 0.00 | 28.88 | 171 | -45.5 | 228.5 | |||
| 19 Nov | 3041.45 | 2.05 | -0.60 | 28.88 | 171 | -45 | 228.5 | |||
| 18 Nov | 2967.75 | 2.65 | -0.15 | 34.89 | 62.5 | -25 | 273.5 | |||
| 14 Nov | 2956.40 | 2.8 | -1.00 | 28.51 | 109 | -7 | 298.5 | |||
| 13 Nov | 2957.15 | 3.8 | -2.90 | 30.97 | 172 | -32.5 | 305 | |||
| 12 Nov | 3029.90 | 6.7 | 0.05 | 27.97 | 79.5 | -1 | 352.5 | |||
| 11 Nov | 3009.75 | 6.65 | -6.70 | 28.26 | 149.5 | 31.5 | 353.5 | |||
| 8 Nov | 3060.20 | 13.35 | -1.35 | 26.98 | 140 | 12 | 320.5 | |||
| 7 Nov | 3072.00 | 14.7 | -6.95 | 26.04 | 176 | 58 | 308.5 | |||
| 6 Nov | 3100.35 | 21.65 | -0.45 | 27.23 | 117 | 5 | 250.5 | |||
| 5 Nov | 3070.90 | 22.1 | -3.45 | 29.16 | 82.5 | 14.5 | 244 | |||
| 4 Nov | 3072.50 | 25.55 | -10.45 | 28.13 | 162 | 17.5 | 230.5 | |||
| 31 Oct | 3113.00 | 36 | 12.10 | - | 450 | 43 | 198 | |||
| 30 Oct | 3044.45 | 23.9 | -12.25 | - | 165 | 37 | 155 | |||
| 29 Oct | 3055.25 | 36.15 | -14.00 | - | 45 | 8 | 118 | |||
| 28 Oct | 3097.65 | 50.15 | -15.10 | - | 45 | 5 | 113 | |||
| 25 Oct | 3137.65 | 65.25 | 14.05 | - | 112 | -33 | 108 | |||
| 24 Oct | 3049.10 | 51.2 | -72.80 | - | 505 | 128 | 141 | |||
| 23 Oct | 3255.70 | 124 | -168.40 | - | 14 | 12 | 12 | |||
| 22 Oct | 3309.90 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3296.80 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3356.10 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3312.70 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3329.85 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3391.35 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3505.95 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3419.35 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 3415.65 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3281.20 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3349.95 | 292.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3287.95 | 292.4 | 292.40 | - | 0 | 0 | 0 | |||
| 20 Sept | 3291.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3274.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is 0.03
Historical price for 3300 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 32.47, the open interest changed by -48 which decreased total open position to 408
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 28.88, the open interest changed by -91 which decreased total open position to 457
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was 28.88, the open interest changed by -90 which decreased total open position to 457
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 34.89, the open interest changed by -50 which decreased total open position to 547
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was 28.51, the open interest changed by -14 which decreased total open position to 597
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 3.8, which was -2.90 lower than the previous day. The implied volatity was 30.97, the open interest changed by -65 which decreased total open position to 610
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 6.7, which was 0.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by -2 which decreased total open position to 705
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 6.65, which was -6.70 lower than the previous day. The implied volatity was 28.26, the open interest changed by 63 which increased total open position to 707
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 13.35, which was -1.35 lower than the previous day. The implied volatity was 26.98, the open interest changed by 24 which increased total open position to 641
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 14.7, which was -6.95 lower than the previous day. The implied volatity was 26.04, the open interest changed by 116 which increased total open position to 617
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 21.65, which was -0.45 lower than the previous day. The implied volatity was 27.23, the open interest changed by 10 which increased total open position to 501
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 22.1, which was -3.45 lower than the previous day. The implied volatity was 29.16, the open interest changed by 29 which increased total open position to 488
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 25.55, which was -10.45 lower than the previous day. The implied volatity was 28.13, the open interest changed by 35 which increased total open position to 461
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 36, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 23.9, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 36.15, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 50.15, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 65.25, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 51.2, which was -72.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 124, which was -168.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 292.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 292.4, which was 292.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 264.9 | 0.00 | 0.00 | 0 | -3.5 | 0 |
| 20 Nov | 3041.45 | 264.9 | 0.00 | 37.48 | 5 | -3.5 | 58 |
| 19 Nov | 3041.45 | 264.9 | -25.10 | 37.48 | 5 | -4 | 58 |
| 18 Nov | 2967.75 | 290 | 17.90 | - | 6 | -2.5 | 62 |
| 14 Nov | 2956.40 | 272.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 272.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 272.1 | 0.00 | 0.00 | 0 | -4.5 | 0 |
| 11 Nov | 3009.75 | 272.1 | 41.60 | - | 10 | -5.5 | 64.5 |
| 8 Nov | 3060.20 | 230.5 | -15.75 | 22.90 | 8.5 | 0.5 | 69.5 |
| 7 Nov | 3072.00 | 246.25 | 46.50 | 36.50 | 2.5 | 0.5 | 69 |
| 6 Nov | 3100.35 | 199.75 | -36.25 | 20.78 | 14.5 | -3 | 68 |
| 5 Nov | 3070.90 | 236 | 14.90 | 28.37 | 7.5 | 1.5 | 70.5 |
| 4 Nov | 3072.50 | 221.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 221.1 | -29.90 | - | 25 | 14 | 69 |
| 30 Oct | 3044.45 | 251 | -19.00 | - | 4 | 2 | 54 |
| 29 Oct | 3055.25 | 270 | 35.85 | - | 10 | 7 | 51 |
| 28 Oct | 3097.65 | 234.15 | 15.00 | - | 4 | 1 | 44 |
| 25 Oct | 3137.65 | 219.15 | -50.85 | - | 2 | 0 | 43 |
| 24 Oct | 3049.10 | 270 | 120.00 | - | 44 | 32 | 42 |
| 23 Oct | 3255.70 | 150 | 31.65 | - | 8 | 3 | 8 |
| 22 Oct | 3309.90 | 118.35 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 3296.80 | 118.35 | 12.80 | - | 1 | 0 | 4 |
| 18 Oct | 3356.10 | 105.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3312.70 | 105.55 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 3329.85 | 105.55 | 46.80 | - | 5 | 2 | 5 |
| 15 Oct | 3391.35 | 58.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3505.95 | 58.75 | -26.25 | - | 2 | 0 | 1 |
| 4 Oct | 3495.30 | 85 | -13.00 | - | 6 | -4 | 1 |
| 3 Oct | 3419.35 | 98 | 0.00 | - | 0 | 5 | 0 |
| 1 Oct | 3415.65 | 98 | -76.30 | - | 5 | 4 | 4 |
| 30 Sept | 3302.70 | 174.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 174.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3281.20 | 174.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3349.95 | 174.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3287.95 | 174.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 174.3 | 174.30 | - | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is 0.00
Historical price for 3300 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 264.9, which was 0.00 lower than the previous day. The implied volatity was 37.48, the open interest changed by -7 which decreased total open position to 116
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 264.9, which was -25.10 lower than the previous day. The implied volatity was 37.48, the open interest changed by -8 which decreased total open position to 116
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 290, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 124
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 272.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 272.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 272.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 272.1, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 129
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 230.5, which was -15.75 lower than the previous day. The implied volatity was 22.90, the open interest changed by 1 which increased total open position to 139
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 246.25, which was 46.50 higher than the previous day. The implied volatity was 36.50, the open interest changed by 1 which increased total open position to 138
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 199.75, which was -36.25 lower than the previous day. The implied volatity was 20.78, the open interest changed by -6 which decreased total open position to 136
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 236, which was 14.90 higher than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 141
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 221.1, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 251, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 270, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 234.15, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 219.15, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 270, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 150, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 118.35, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 105.55, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 58.75, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 85, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 98, which was -76.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 174.3, which was 174.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
