LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.40
Theta: -0.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 2.3 | -0.50 | 29.52 | 45 | 2.5 | 69 | |||
| 20 Nov | 3041.45 | 2.8 | 0.00 | 25.98 | 203.5 | 18.5 | 66.5 | |||
| 19 Nov | 3041.45 | 2.8 | -0.75 | 25.98 | 203.5 | 18.5 | 66.5 | |||
| 18 Nov | 2967.75 | 3.55 | 0.05 | 32.49 | 70.5 | 9 | 48 | |||
| 14 Nov | 2956.40 | 3.5 | -1.65 | 26.03 | 27.5 | 11.5 | 42.5 | |||
| 13 Nov | 2957.15 | 5.15 | -3.90 | 29.22 | 86.5 | -29.5 | 31.5 | |||
| 12 Nov | 3029.90 | 9.05 | -0.40 | 26.06 | 55 | 28 | 60 | |||
| 11 Nov | 3009.75 | 9.45 | -9.05 | 26.88 | 76.5 | -1 | 32 | |||
| 8 Nov | 3060.20 | 18.5 | -3.20 | 25.72 | 20 | 1.5 | 32 | |||
| 7 Nov | 3072.00 | 21.7 | -10.00 | 25.43 | 27.5 | 9.5 | 30 | |||
| 6 Nov | 3100.35 | 31.7 | 3.80 | 27.10 | 20 | 5.5 | 20.5 | |||
| 5 Nov | 3070.90 | 27.9 | -6.75 | 27.54 | 16.5 | -2 | 14.5 | |||
|
|
||||||||||
| 4 Nov | 3072.50 | 34.65 | -13.85 | 27.44 | 28 | 8.5 | 16.5 | |||
| 31 Oct | 3113.00 | 48.5 | -16.75 | - | 5 | 3 | 7 | |||
| 30 Oct | 3044.45 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 65.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 65.25 | 12.35 | - | 2 | 4 | 4 | |||
| 25 Oct | 3137.65 | 52.9 | 0.00 | - | 0 | 4 | 0 | |||
| 24 Oct | 3049.10 | 52.9 | -165.95 | - | 11 | 4 | 4 | |||
| 22 Oct | 3309.90 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3356.10 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3312.70 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3391.35 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3505.95 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3419.35 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 218.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 218.85 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3250 expiring on 28NOV2024
Delta for 3250 CE is 0.05
Historical price for 3250 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 29.52, the open interest changed by 5 which increased total open position to 138
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 25.98, the open interest changed by 37 which increased total open position to 133
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was 25.98, the open interest changed by 37 which increased total open position to 133
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 32.49, the open interest changed by 18 which increased total open position to 96
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was 26.03, the open interest changed by 23 which increased total open position to 85
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 5.15, which was -3.90 lower than the previous day. The implied volatity was 29.22, the open interest changed by -59 which decreased total open position to 63
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 9.05, which was -0.40 lower than the previous day. The implied volatity was 26.06, the open interest changed by 56 which increased total open position to 120
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 9.45, which was -9.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by -2 which decreased total open position to 64
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 18.5, which was -3.20 lower than the previous day. The implied volatity was 25.72, the open interest changed by 3 which increased total open position to 64
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 21.7, which was -10.00 lower than the previous day. The implied volatity was 25.43, the open interest changed by 19 which increased total open position to 60
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 31.7, which was 3.80 higher than the previous day. The implied volatity was 27.10, the open interest changed by 11 which increased total open position to 41
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 27.9, which was -6.75 lower than the previous day. The implied volatity was 27.54, the open interest changed by -4 which decreased total open position to 29
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 34.65, which was -13.85 lower than the previous day. The implied volatity was 27.44, the open interest changed by 17 which increased total open position to 33
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 48.5, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 65.25, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 52.9, which was -165.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 218.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 203.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3041.45 | 203.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 203.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2967.75 | 203.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2956.40 | 203.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 203.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 203.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3009.75 | 203.2 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 8 Nov | 3060.20 | 203.2 | 12.35 | 31.23 | 0.5 | 0 | 0.5 |
| 7 Nov | 3072.00 | 190.85 | -7.50 | 29.32 | 1.5 | -0.5 | 0.5 |
| 6 Nov | 3100.35 | 198.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 3070.90 | 198.35 | 51.35 | 29.46 | 3.5 | 0.5 | 0.5 |
| 4 Nov | 3072.50 | 147 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 147 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3044.45 | 147 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 147 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 147 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 147 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 147 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3309.90 | 147 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3356.10 | 147 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3312.70 | 147 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3391.35 | 147 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3505.95 | 147 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3495.30 | 147 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3419.35 | 147 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 147 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3302.70 | 147 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 147 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3250 expiring on 28NOV2024
Delta for 3250 PE is 0.00
Historical price for 3250 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 203.2, which was 12.35 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 1
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 190.85, which was -7.50 lower than the previous day. The implied volatity was 29.32, the open interest changed by -1 which decreased total open position to 1
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 198.35, which was 51.35 higher than the previous day. The implied volatity was 29.46, the open interest changed by 1 which increased total open position to 1
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
