LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
06 Sep 2024 04:11 PM IST
| LALPATHLAB 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3378.45 | 370 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3404.50 | 370 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3403.30 | 370 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3373.75 | 370 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3389.25 | 370 | 0.00 | 0 | 300 | 0 | ||||
| 30 Aug | 3417.40 | 370 | 10.00 | 300 | 0 | 1,500 | ||||
| 29 Aug | 3358.75 | 360 | 235.85 | 2,100 | 1,200 | 1,200 | ||||
| 28 Aug | 3362.70 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3303.95 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 3290.10 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3207.80 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3256.60 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3211.65 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3096.60 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.00 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3091.55 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3078.15 | 124.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3018.75 | 124.15 | 124.15 | 0 | 0 | 0 | ||||
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2823.50 | 0 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 370, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 360, which was 235.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LALPATHLAB was trading at 3207.80. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LALPATHLAB was trading at 3211.65. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 124.15, which was 124.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3378.45 | 7.9 | 3.25 | 22,200 | -11,700 | 35,400 |
| 5 Sept | 3404.50 | 4.65 | -1.05 | 4,200 | -2,700 | 47,100 |
| 4 Sept | 3403.30 | 5.7 | -1.55 | 1,60,800 | 9,900 | 50,400 |
| 3 Sept | 3373.75 | 7.25 | -0.75 | 4,04,400 | 4,200 | 40,800 |
| 2 Sept | 3389.25 | 8 | -0.70 | 44,700 | 0 | 36,900 |
| 30 Aug | 3417.40 | 8.7 | -2.60 | 91,800 | 7,200 | 36,900 |
| 29 Aug | 3358.75 | 11.3 | -6.20 | 9,600 | 2,100 | 29,700 |
| 28 Aug | 3362.70 | 17.5 | -2.40 | 30,900 | 1,800 | 27,900 |
| 27 Aug | 3345.45 | 19.9 | -9.35 | 47,400 | 8,100 | 26,400 |
| 26 Aug | 3320.15 | 29.25 | -5.25 | 24,000 | 3,000 | 18,000 |
| 23 Aug | 3303.95 | 34.5 | -4.95 | 21,600 | 6,000 | 14,700 |
| 22 Aug | 3306.50 | 39.45 | 4.45 | 3,000 | 1,200 | 8,700 |
| 21 Aug | 3290.10 | 35 | 11.50 | 3,600 | 0 | 7,200 |
| 20 Aug | 3341.35 | 23.5 | -9.50 | 600 | 0 | 6,900 |
| 19 Aug | 3310.90 | 33 | -7.00 | 300 | 0 | 6,600 |
| 16 Aug | 3300.75 | 40 | -25.00 | 2,700 | 900 | 6,300 |
| 14 Aug | 3207.80 | 65 | 0.00 | 300 | 0 | 5,100 |
| 13 Aug | 3256.60 | 65 | -5.00 | 900 | 0 | 4,800 |
| 12 Aug | 3227.10 | 70 | 0.00 | 0 | 600 | 0 |
| 9 Aug | 3211.65 | 70 | -30.00 | 600 | 300 | 4,500 |
| 8 Aug | 3186.35 | 100 | 35.40 | 600 | 0 | 0 |
| 7 Aug | 3274.60 | 64.6 | -257.45 | 3,900 | 3,300 | 3,300 |
| 6 Aug | 3168.25 | 322.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 322.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3096.60 | 322.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.00 | 322.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3091.55 | 322.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3078.15 | 322.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3018.75 | 322.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3031.30 | 322.05 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3065.30 | 322.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3066.35 | 322.05 | 322.05 | 0 | 0 | 0 |
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2821.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2780.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2823.50 | 0 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 7.9, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 35400
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 47100
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 5.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 50400
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 40800
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36900
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 8.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 36900
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 11.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29700
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 17.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27900
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 19.9, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 26400
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 29.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 34.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14700
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 39.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8700
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 35, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 23.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 33, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 40, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6300
On 14 Aug LALPATHLAB was trading at 3207.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 65, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 9 Aug LALPATHLAB was trading at 3211.65. The strike last trading price was 70, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 100, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 64.6, which was -257.45 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 322.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 322.05, which was 322.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0