LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
04 Jul 2024 11:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2851.85 | 136.55 | 15.55 | - | 84,900 | -4,800 | 94,800 | |||
| 3 Jul | 2821.05 | 121 | - | 2,59,200 | 4,800 | 99,600 | ||||
| 2 Jul | 2780.50 | 102.25 | - | 1,28,400 | -5,400 | 95,100 | ||||
| 1 Jul | 2823.50 | 128.55 | - | 6,31,800 | -53,700 | 1,00,500 | ||||
|
|
||||||||||
| 28 Jun | 2780.70 | 111.55 | - | 9,18,600 | 73,200 | 1,54,200 | ||||
| 27 Jun | 2747.95 | 95.15 | - | 2,52,000 | 56,400 | 81,000 | ||||
| 26 Jun | 2746.70 | 92.2 | - | 31,200 | 9,000 | 24,600 | ||||
| 25 Jun | 2718.95 | 84.05 | - | 14,700 | 5,700 | 15,600 | ||||
| 24 Jun | 2689.65 | 70.05 | - | 9,900 | 3,300 | 9,900 | ||||
| 21 Jun | 2673.50 | 72.10 | - | 6,300 | 4,200 | 6,300 | ||||
| 20 Jun | 2698.85 | 64.55 | - | 2,700 | 1,200 | 1,800 | ||||
| 19 Jun | 2679.15 | 104.05 | - | 600 | 0 | 600 | ||||
| 11 Jun | 2802.05 | 155.25 | - | 900 | 600 | 900 | ||||
For DR. LAL PATH LABS LTD. - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 4 Jul LALPATHLAB was trading at 2851.85. The strike last trading price was 136.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 94800
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 99600
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 102.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 95100
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -53700 which decreased total open position to 100500
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 111.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 154200
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 95.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 81000
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24600
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 15600
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9900
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 72.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6300
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 104.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Jun LALPATHLAB was trading at 2802.05. The strike last trading price was 155.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2851.85 | 67 | -17.75 | - | 12,000 | 7,800 | 42,300 |
| 3 Jul | 2821.05 | 84.75 | - | 62,100 | 2,700 | 34,500 | |
| 2 Jul | 2780.50 | 102.75 | - | 50,400 | 4,500 | 32,100 | |
| 1 Jul | 2823.50 | 85.1 | - | 99,000 | 4,800 | 27,600 | |
| 28 Jun | 2780.70 | 109.15 | - | 89,100 | 17,100 | 22,800 | |
| 27 Jun | 2747.95 | 135 | - | 20,100 | 5,700 | 5,700 | |
| 26 Jun | 2746.70 | 466.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 466.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 466.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2673.50 | 466.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 466.65 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 466.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2802.05 | 466.65 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 4 Jul LALPATHLAB was trading at 2851.85. The strike last trading price was 67, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 42300
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 34500
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 32100
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 27600
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 109.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 22800
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 466.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 466.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 466.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 466.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 466.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 466.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LALPATHLAB was trading at 2802.05. The strike last trading price was 466.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0