LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3041.45 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3041.45 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2967.75 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2956.40 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3009.75 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3113.00 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3044.45 | 582.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 582.55 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2750 expiring on 28NOV2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 582.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 582.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.36
Theta: -1.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 2.85 | -0.15 | 41.26 | 4 | 1.5 | 27 |
| 20 Nov | 3041.45 | 3 | 0.00 | 37.44 | 29 | 15 | 25.5 |
| 19 Nov | 3041.45 | 3 | -2.70 | 37.44 | 29 | 15 | 25.5 |
| 18 Nov | 2967.75 | 5.7 | -2.05 | 33.81 | 34.5 | 4 | 12.5 |
| 14 Nov | 2956.40 | 7.75 | -9.15 | 32.42 | 34.5 | 10 | 10 |
| 13 Nov | 2957.15 | 16.9 | 0.00 | 9.76 | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 16.9 | 0.00 | 12.00 | 0 | 0 | 0 |
| 11 Nov | 3009.75 | 16.9 | 0.00 | 11.26 | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 16.9 | 0.00 | 12.03 | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 16.9 | 0.00 | 11.98 | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 16.9 | 0.00 | 12.46 | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 16.9 | 0.00 | 11.35 | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 16.9 | 0.00 | 11.72 | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 16.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3044.45 | 16.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 16.9 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2750 expiring on 28NOV2024
Delta for 2750 PE is -0.04
Historical price for 2750 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 41.26, the open interest changed by 3 which increased total open position to 54
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 37.44, the open interest changed by 30 which increased total open position to 51
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 3, which was -2.70 lower than the previous day. The implied volatity was 37.44, the open interest changed by 30 which increased total open position to 51
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 5.7, which was -2.05 lower than the previous day. The implied volatity was 33.81, the open interest changed by 8 which increased total open position to 25
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 7.75, which was -9.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by 20 which increased total open position to 20
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
