LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 3078.55 | 212.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 3018.75 | 212.7 | - | 0 | 0 | 0 | ||||
| 24 Jul | 3031.30 | 212.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2747.95 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2746.70 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2718.95 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2689.65 | 0 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2640 expiring on 29AUG2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 26 Jul LALPATHLAB was trading at 3078.55. The strike last trading price was 212.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 212.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 212.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 3078.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Jul | 3018.75 | 0 | - | 0 | 0 | 0 | |
| 24 Jul | 3031.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 0 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2640 expiring on 29AUG2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 26 Jul LALPATHLAB was trading at 3078.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0