LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3041.45 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 3041.45 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2967.75 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2956.40 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3009.75 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 818.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3113.00 | 818.05 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 818.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.28
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 3 | -1.00 | 60.66 | 0.5 | 0 | 15 |
| 20 Nov | 3041.45 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 4 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 18 Nov | 2967.75 | 4 | 1.25 | 47.91 | 11.5 | 2.5 | 15 |
| 14 Nov | 2956.40 | 2.75 | -1.05 | 39.03 | 106 | 4.5 | 14 |
| 13 Nov | 2957.15 | 3.8 | 0.60 | 38.34 | 3.5 | 1.5 | 10 |
| 12 Nov | 3029.90 | 3.2 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 11 Nov | 3009.75 | 3.2 | 1.05 | 38.66 | 6 | 0.5 | 8.5 |
| 8 Nov | 3060.20 | 2.15 | -2.45 | 36.35 | 0.5 | 0 | 8.5 |
| 7 Nov | 3072.00 | 4.6 | 0.95 | 41.37 | 0.5 | 0 | 8.5 |
| 6 Nov | 3100.35 | 3.65 | -2.50 | 39.78 | 7 | 4 | 7 |
| 5 Nov | 3070.90 | 6.15 | -6.35 | 41.37 | 15 | 3 | 3 |
| 4 Nov | 3072.50 | 12.5 | 0.00 | 16.10 | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 12.5 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is -0.03
Historical price for 2600 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 60.66, the open interest changed by 0 which decreased total open position to 30
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 47.91, the open interest changed by 5 which increased total open position to 30
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was 39.03, the open interest changed by 9 which increased total open position to 28
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 3.8, which was 0.60 higher than the previous day. The implied volatity was 38.34, the open interest changed by 3 which increased total open position to 20
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 3.2, which was 1.05 higher than the previous day. The implied volatity was 38.66, the open interest changed by 1 which increased total open position to 17
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 2.15, which was -2.45 lower than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 17
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 4.6, which was 0.95 higher than the previous day. The implied volatity was 41.37, the open interest changed by 0 which decreased total open position to 17
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 3.65, which was -2.50 lower than the previous day. The implied volatity was 39.78, the open interest changed by 8 which increased total open position to 14
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 6.15, which was -6.35 lower than the previous day. The implied volatity was 41.37, the open interest changed by 6 which increased total open position to 6
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
