LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3041.45 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3041.45 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2967.75 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2956.40 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 3009.75 | 910.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 910.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 910.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 910.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 910.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3113.00 | 910.8 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2500 expiring on 28NOV2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 910.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 910.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 2 | 0.35 | - | 8.5 | -7 | 91 |
| 20 Nov | 3041.45 | 1.65 | 0.00 | - | 31 | -21.5 | 100 |
| 19 Nov | 3041.45 | 1.65 | -0.70 | - | 31 | -19.5 | 100 |
| 18 Nov | 2967.75 | 2.35 | -0.05 | 53.99 | 50 | 31.5 | 119 |
| 14 Nov | 2956.40 | 2.4 | -0.80 | 46.96 | 47.5 | 2 | 87.5 |
| 13 Nov | 2957.15 | 3.2 | 0.05 | 46.03 | 82 | -3 | 86 |
| 12 Nov | 3029.90 | 3.15 | -0.35 | 49.21 | 2 | 0 | 87.5 |
| 11 Nov | 3009.75 | 3.5 | 0.20 | 47.66 | 49 | -1.5 | 93 |
| 8 Nov | 3060.20 | 3.3 | -0.05 | 46.80 | 39.5 | 8 | 92.5 |
| 7 Nov | 3072.00 | 3.35 | -0.35 | 46.29 | 51 | -11.5 | 83 |
| 6 Nov | 3100.35 | 3.7 | -0.95 | 47.14 | 32 | 12 | 93.5 |
| 5 Nov | 3070.90 | 4.65 | -0.75 | 46.52 | 107 | 39.5 | 81.5 |
| 4 Nov | 3072.50 | 5.4 | -0.75 | 48.09 | 178.5 | 15.5 | 42 |
| 31 Oct | 3113.00 | 6.15 | - | 191 | 24 | 24 | |
For Dr. Lal Path Labs Ltd. - strike price 2500 expiring on 28NOV2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 182
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 200
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 200
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 53.99, the open interest changed by 63 which increased total open position to 238
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 2.4, which was -0.80 lower than the previous day. The implied volatity was 46.96, the open interest changed by 4 which increased total open position to 175
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was 46.03, the open interest changed by -6 which decreased total open position to 172
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 49.21, the open interest changed by 0 which decreased total open position to 175
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 3.5, which was 0.20 higher than the previous day. The implied volatity was 47.66, the open interest changed by -3 which decreased total open position to 186
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was 46.80, the open interest changed by 16 which increased total open position to 185
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 46.29, the open interest changed by -23 which decreased total open position to 166
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 47.14, the open interest changed by 24 which increased total open position to 187
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 4.65, which was -0.75 lower than the previous day. The implied volatity was 46.52, the open interest changed by 79 which increased total open position to 163
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was 48.09, the open interest changed by 31 which increased total open position to 84
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
