`
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited

1546.05 -2.80 (-0.18%)

Back to Option Chain


Historical option data for KPITTECH

12 Dec 2024 10:14 AM IST
KPITTECH 26DEC2024 1720 CE
Delta: 0.09
Vega: 0.49
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1546.40 4.55 -0.25 37.54 82 4 133
11 Dec 1548.85 4.8 -0.20 36.27 320 124 129
10 Dec 1538.80 5 37.73 11 6 6


For Kpit Technologies Limited - strike price 1720 expiring on 26DEC2024

Delta for 1720 CE is 0.09

Historical price for 1720 CE is as follows

On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was 37.54, the open interest changed by 4 which increased total open position to 133


On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was 36.27, the open interest changed by 124 which increased total open position to 129


On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was 37.73, the open interest changed by 6 which increased total open position to 6


KPITTECH 26DEC2024 1720 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1546.40 306.05 0.00 - 0 0 0
11 Dec 1548.85 306.05 0.00 - 0 0 0
10 Dec 1538.80 306.05 - 0 0 0


For Kpit Technologies Limited - strike price 1720 expiring on 26DEC2024

Delta for 1720 PE is -

Historical price for 1720 PE is as follows

On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 306.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 306.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0