KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:14 AM IST
| KPITTECH 26DEC2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.79
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.40 | 9.9 | -2.00 | 35.20 | 74 | 28 | 45 | |||
| 11 Dec | 1548.85 | 11.9 | 1.30 | 35.78 | 27 | 10 | 16 | |||
| 10 Dec | 1538.80 | 10.6 | 10.60 | 35.92 | 7 | 5 | 5 | |||
|
|
||||||||||
| 9 Dec | 1534.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1481.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Kpit Technologies Limited - strike price 1660 expiring on 26DEC2024
Delta for 1660 CE is 0.18
Historical price for 1660 CE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 9.9, which was -2.00 lower than the previous day. The implied volatity was 35.20, the open interest changed by 28 which increased total open position to 45
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 11.9, which was 1.30 higher than the previous day. The implied volatity was 35.78, the open interest changed by 10 which increased total open position to 16
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 10.6, which was 10.60 higher than the previous day. The implied volatity was 35.92, the open interest changed by 5 which increased total open position to 5
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26DEC2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.40 | 251.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1548.85 | 251.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1538.80 | 251.25 | 251.25 | - | 0 | 0 | 0 |
| 9 Dec | 1534.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1481.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1660 expiring on 26DEC2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 251.25, which was 251.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
