KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:34 AM IST
| KPITTECH 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.95
Theta: -1.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 1553.00 | 14.25 | -0.70 | 34.37 | 301 | 14 | 291 | |||
| 11 Dec | 1548.85 | 14.95 | 1.95 | 34.82 | 185 | 46 | 279 | |||
| 10 Dec | 1538.80 | 13 | -3.55 | 34.72 | 221 | 24 | 235 | |||
| 9 Dec | 1534.10 | 16.55 | 8.65 | 36.89 | 847 | 75 | 213 | |||
| 6 Dec | 1481.10 | 7.9 | -1.85 | 35.70 | 299 | -25 | 139 | |||
| 5 Dec | 1493.10 | 9.75 | 4.35 | 34.47 | 550 | 115 | 165 | |||
| 4 Dec | 1457.15 | 5.4 | 34.14 | 55 | 50 | 50 | ||||
For Kpit Technologies Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is 0.24
Historical price for 1640 CE is as follows
On 12 Dec KPITTECH was trading at 1553.00. The strike last trading price was 14.25, which was -0.70 lower than the previous day. The implied volatity was 34.37, the open interest changed by 14 which increased total open position to 291
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 14.95, which was 1.95 higher than the previous day. The implied volatity was 34.82, the open interest changed by 46 which increased total open position to 279
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 13, which was -3.55 lower than the previous day. The implied volatity was 34.72, the open interest changed by 24 which increased total open position to 235
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 16.55, which was 8.65 higher than the previous day. The implied volatity was 36.89, the open interest changed by 75 which increased total open position to 213
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 7.9, which was -1.85 lower than the previous day. The implied volatity was 35.70, the open interest changed by -25 which decreased total open position to 139
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 9.75, which was 4.35 higher than the previous day. The implied volatity was 34.47, the open interest changed by 115 which increased total open position to 165
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was 34.14, the open interest changed by 50 which increased total open position to 50
| KPITTECH 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1553.00 | 112.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1548.85 | 112.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1538.80 | 112.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1534.10 | 112.8 | -120.80 | 38.50 | 1 | 0 | 0 |
| 6 Dec | 1481.10 | 233.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1493.10 | 233.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1457.15 | 233.6 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 12 Dec KPITTECH was trading at 1553.00. The strike last trading price was 112.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 112.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 112.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 112.8, which was -120.80 lower than the previous day. The implied volatity was 38.50, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 233.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
