KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:04 AM IST
| KPITTECH 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.05
Theta: -1.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1550.60 | 18.95 | -1.15 | 34.64 | 50 | 6 | 40 | |||
|
|
||||||||||
| 11 Dec | 1548.85 | 20.1 | 2.80 | 35.06 | 91 | 25 | 35 | |||
| 10 Dec | 1538.80 | 17.3 | -3.80 | 34.72 | 12 | 0 | 9 | |||
| 9 Dec | 1534.10 | 21.1 | 4.90 | 36.72 | 9 | 8 | 8 | |||
| 6 Dec | 1481.10 | 16.2 | 16.20 | 9.34 | 0 | 0 | 0 | |||
| 5 Dec | 1493.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1457.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Kpit Technologies Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is 0.29
Historical price for 1620 CE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 18.95, which was -1.15 lower than the previous day. The implied volatity was 34.64, the open interest changed by 6 which increased total open position to 40
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 20.1, which was 2.80 higher than the previous day. The implied volatity was 35.06, the open interest changed by 25 which increased total open position to 35
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 17.3, which was -3.80 lower than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 9
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 21.1, which was 4.90 higher than the previous day. The implied volatity was 36.72, the open interest changed by 8 which increased total open position to 8
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 16.2, which was 16.20 higher than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1550.60 | 216.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1548.85 | 216.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1538.80 | 216.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1534.10 | 216.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1481.10 | 216.3 | 216.30 | - | 0 | 0 | 0 |
| 5 Dec | 1493.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1457.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 216.3, which was 216.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
