KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:04 AM IST
| KPITTECH 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.14
Theta: -1.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1550.60 | 23.1 | -2.90 | 33.06 | 1,221 | -94 | 853 | |||
| 11 Dec | 1548.85 | 26 | 2.20 | 34.92 | 3,657 | 496 | 949 | |||
| 10 Dec | 1538.80 | 23.8 | -2.00 | 35.71 | 1,356 | -27 | 449 | |||
| 9 Dec | 1534.10 | 25.8 | 12.60 | 35.87 | 6,538 | 58 | 506 | |||
| 6 Dec | 1481.10 | 13.2 | -2.65 | 35.16 | 1,414 | 79 | 449 | |||
| 5 Dec | 1493.10 | 15.85 | 6.25 | 33.74 | 1,083 | 95 | 373 | |||
|
|
||||||||||
| 4 Dec | 1457.15 | 9.6 | -1.50 | 33.97 | 657 | 190 | 278 | |||
| 3 Dec | 1430.70 | 11.1 | 39.75 | 217 | 84 | 84 | ||||
For Kpit Technologies Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.35
Historical price for 1600 CE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 23.1, which was -2.90 lower than the previous day. The implied volatity was 33.06, the open interest changed by -94 which decreased total open position to 853
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 26, which was 2.20 higher than the previous day. The implied volatity was 34.92, the open interest changed by 496 which increased total open position to 949
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 23.8, which was -2.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by -27 which decreased total open position to 449
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 25.8, which was 12.60 higher than the previous day. The implied volatity was 35.87, the open interest changed by 58 which increased total open position to 506
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 13.2, which was -2.65 lower than the previous day. The implied volatity was 35.16, the open interest changed by 79 which increased total open position to 449
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 15.85, which was 6.25 higher than the previous day. The implied volatity was 33.74, the open interest changed by 95 which increased total open position to 373
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 9.6, which was -1.50 lower than the previous day. The implied volatity was 33.97, the open interest changed by 190 which increased total open position to 278
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was 39.75, the open interest changed by 84 which increased total open position to 84
| KPITTECH 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 1.11
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1550.60 | 62 | -4.00 | 29.83 | 5 | 0 | 14 |
| 11 Dec | 1548.85 | 66 | -11.90 | 31.98 | 10 | 4 | 14 |
| 10 Dec | 1538.80 | 77.9 | -2.10 | 33.76 | 8 | -1 | 11 |
| 9 Dec | 1534.10 | 80 | -119.40 | 35.41 | 26 | 12 | 12 |
| 6 Dec | 1481.10 | 199.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1493.10 | 199.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1457.15 | 199.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1430.70 | 199.4 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -0.67
Historical price for 1600 PE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 62, which was -4.00 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 14
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 66, which was -11.90 lower than the previous day. The implied volatity was 31.98, the open interest changed by 4 which increased total open position to 14
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 77.9, which was -2.10 lower than the previous day. The implied volatity was 33.76, the open interest changed by -1 which decreased total open position to 11
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 80, which was -119.40 lower than the previous day. The implied volatity was 35.41, the open interest changed by 12 which increased total open position to 12
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 199.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 199.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
