KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:24 AM IST
| KPITTECH 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 1.18
Theta: -1.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.00 | 28.75 | -4.20 | 33.55 | 318 | 57 | 240 | |||
| 11 Dec | 1548.85 | 32.95 | 3.50 | 34.61 | 242 | 34 | 182 | |||
| 10 Dec | 1538.80 | 29.45 | -3.55 | 34.94 | 196 | -32 | 149 | |||
| 9 Dec | 1534.10 | 33 | 15.80 | 36.19 | 812 | 41 | 180 | |||
|
|
||||||||||
| 6 Dec | 1481.10 | 17.2 | -2.80 | 35.20 | 95 | 26 | 139 | |||
| 5 Dec | 1493.10 | 20 | 8.10 | 33.35 | 74 | 13 | 112 | |||
| 4 Dec | 1457.15 | 11.9 | -3.10 | 33.18 | 158 | 96 | 100 | |||
| 3 Dec | 1430.70 | 15 | 40.75 | 4 | 3 | 3 | ||||
For Kpit Technologies Limited - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is 0.41
Historical price for 1580 CE is as follows
On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 28.75, which was -4.20 lower than the previous day. The implied volatity was 33.55, the open interest changed by 57 which increased total open position to 240
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 32.95, which was 3.50 higher than the previous day. The implied volatity was 34.61, the open interest changed by 34 which increased total open position to 182
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 29.45, which was -3.55 lower than the previous day. The implied volatity was 34.94, the open interest changed by -32 which decreased total open position to 149
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 33, which was 15.80 higher than the previous day. The implied volatity was 36.19, the open interest changed by 41 which increased total open position to 180
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 17.2, which was -2.80 lower than the previous day. The implied volatity was 35.20, the open interest changed by 26 which increased total open position to 139
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 20, which was 8.10 higher than the previous day. The implied volatity was 33.35, the open interest changed by 13 which increased total open position to 112
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 11.9, which was -3.10 lower than the previous day. The implied volatity was 33.18, the open interest changed by 96 which increased total open position to 100
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 40.75, the open interest changed by 3 which increased total open position to 3
| KPITTECH 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.16
Theta: -0.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.00 | 49.5 | -133.50 | 27.49 | 8 | 7 | 7 |
| 11 Dec | 1548.85 | 183 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1538.80 | 183 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1534.10 | 183 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1481.10 | 183 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1493.10 | 183 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1457.15 | 183 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1430.70 | 183 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is -0.62
Historical price for 1580 PE is as follows
On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 49.5, which was -133.50 lower than the previous day. The implied volatity was 27.49, the open interest changed by 7 which increased total open position to 7
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
