KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:34 AM IST
| KPITTECH 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 1.13
Theta: -1.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1553.00 | 64.8 | 2.80 | 35.26 | 51 | -10 | 167 | |||
| 11 Dec | 1548.85 | 62 | 6.00 | 33.41 | 168 | -8 | 181 | |||
| 10 Dec | 1538.80 | 56 | -3.85 | 34.05 | 365 | -7 | 190 | |||
| 9 Dec | 1534.10 | 59.85 | 26.85 | 35.31 | 2,337 | 6 | 193 | |||
| 6 Dec | 1481.10 | 33 | -6.50 | 33.67 | 585 | 46 | 185 | |||
| 5 Dec | 1493.10 | 39.5 | 13.50 | 32.85 | 446 | 98 | 139 | |||
|
|
||||||||||
| 4 Dec | 1457.15 | 26 | -10.45 | 33.06 | 53 | 39 | 39 | |||
| 3 Dec | 1430.70 | 36.45 | 5.93 | 0 | 0 | 0 | ||||
For Kpit Technologies Limited - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is 0.66
Historical price for 1520 CE is as follows
On 12 Dec KPITTECH was trading at 1553.00. The strike last trading price was 64.8, which was 2.80 higher than the previous day. The implied volatity was 35.26, the open interest changed by -10 which decreased total open position to 167
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 62, which was 6.00 higher than the previous day. The implied volatity was 33.41, the open interest changed by -8 which decreased total open position to 181
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 56, which was -3.85 lower than the previous day. The implied volatity was 34.05, the open interest changed by -7 which decreased total open position to 190
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 59.85, which was 26.85 higher than the previous day. The implied volatity was 35.31, the open interest changed by 6 which increased total open position to 193
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 33, which was -6.50 lower than the previous day. The implied volatity was 33.67, the open interest changed by 46 which increased total open position to 185
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 39.5, which was 13.50 higher than the previous day. The implied volatity was 32.85, the open interest changed by 98 which increased total open position to 139
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 26, which was -10.45 lower than the previous day. The implied volatity was 33.06, the open interest changed by 39 which increased total open position to 39
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 1.12
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1553.00 | 24.85 | -0.20 | 34.33 | 27 | -3 | 94 |
| 11 Dec | 1548.85 | 25.05 | -6.85 | 32.80 | 131 | -1 | 96 |
| 10 Dec | 1538.80 | 31.9 | -2.10 | 33.40 | 322 | 24 | 97 |
| 9 Dec | 1534.10 | 34 | -19.65 | 34.54 | 482 | 70 | 72 |
| 6 Dec | 1481.10 | 53.65 | -83.40 | 25.64 | 3 | 2 | 2 |
| 5 Dec | 1493.10 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1457.15 | 137.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1430.70 | 137.05 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is -0.34
Historical price for 1520 PE is as follows
On 12 Dec KPITTECH was trading at 1553.00. The strike last trading price was 24.85, which was -0.20 lower than the previous day. The implied volatity was 34.33, the open interest changed by -3 which decreased total open position to 94
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 25.05, which was -6.85 lower than the previous day. The implied volatity was 32.80, the open interest changed by -1 which decreased total open position to 96
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 31.9, which was -2.10 lower than the previous day. The implied volatity was 33.40, the open interest changed by 24 which increased total open position to 97
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 34, which was -19.65 lower than the previous day. The implied volatity was 34.54, the open interest changed by 70 which increased total open position to 72
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 53.65, which was -83.40 lower than the previous day. The implied volatity was 25.64, the open interest changed by 2 which increased total open position to 2
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
