`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1183.6 -29.99 (-2.47%)

Back to Option Chain

Historical option data for KPITTECH

25 Apr 2025 11:18 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 29MAY2025 1500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1190.70 0 0 0.00 0 0 0
24 Apr 1213.60 0 0 0.00 0 0 0
23 Apr 1228.90 0 0 0.00 0 0 0
22 Apr 1165.60 0 0 0.00 0 0 0
21 Apr 1166.10 0 0 0.00 0 0 0

For Kpit Technologies Limited - strike price 1500 expiring on 29MAY2025

Delta for 1500 CE is 0.00

Historical price for 1500 CE is as follows

On 25 Apr KPITTECH was trading at 1190.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


KPITTECH 29MAY2025 1500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1190.70 0 0 0.00 0 0 0
24 Apr 1213.60 0 0 0.00 0 0 0
23 Apr 1228.90 0 0 0.00 0 0 0
22 Apr 1165.60 0 0 0.00 0 0 0
21 Apr 1166.10 0 0 0.00 0 0 0

For Kpit Technologies Limited - strike price 1500 expiring on 29MAY2025

Delta for 1500 PE is 0.00

Historical price for 1500 PE is as follows

On 25 Apr KPITTECH was trading at 1190.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0