KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:14 AM IST
| KPITTECH 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.89
Theta: -1.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.40 | 83.85 | 6.65 | 31.60 | 9 | -4 | 105 | |||
| 11 Dec | 1548.85 | 77.2 | -4.80 | 15.59 | 21 | -3 | 109 | |||
| 10 Dec | 1538.80 | 82 | -2.80 | 34.47 | 28 | -8 | 113 | |||
| 9 Dec | 1534.10 | 84.8 | 35.25 | 34.97 | 320 | -18 | 122 | |||
| 6 Dec | 1481.10 | 49.55 | -9.25 | 32.80 | 384 | 72 | 140 | |||
| 5 Dec | 1493.10 | 58.8 | 18.35 | 32.54 | 772 | 32 | 71 | |||
| 4 Dec | 1457.15 | 40.45 | -8.40 | 32.90 | 128 | 39 | 39 | |||
| 3 Dec | 1430.70 | 48.85 | 0.00 | 3.15 | 0 | 0 | 0 | |||
| 2 Dec | 1341.25 | 48.85 | 0.00 | 9.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1368.80 | 48.85 | 6.73 | 0 | 0 | 0 | ||||
For Kpit Technologies Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is 0.79
Historical price for 1480 CE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 83.85, which was 6.65 higher than the previous day. The implied volatity was 31.60, the open interest changed by -4 which decreased total open position to 105
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 77.2, which was -4.80 lower than the previous day. The implied volatity was 15.59, the open interest changed by -3 which decreased total open position to 109
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 82, which was -2.80 lower than the previous day. The implied volatity was 34.47, the open interest changed by -8 which decreased total open position to 113
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 84.8, which was 35.25 higher than the previous day. The implied volatity was 34.97, the open interest changed by -18 which decreased total open position to 122
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 49.55, which was -9.25 lower than the previous day. The implied volatity was 32.80, the open interest changed by 72 which increased total open position to 140
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 58.8, which was 18.35 higher than the previous day. The implied volatity was 32.54, the open interest changed by 32 which increased total open position to 71
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 40.45, which was -8.40 lower than the previous day. The implied volatity was 32.90, the open interest changed by 39 which increased total open position to 39
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 9.30, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.88
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.40 | 11.75 | -1.10 | 31.21 | 50 | 17 | 159 |
| 11 Dec | 1548.85 | 12.85 | -4.30 | 32.61 | 99 | 0 | 142 |
| 10 Dec | 1538.80 | 17.15 | -2.85 | 32.83 | 33 | -8 | 144 |
| 9 Dec | 1534.10 | 20 | -23.50 | 34.86 | 462 | 28 | 151 |
| 6 Dec | 1481.10 | 43.5 | 3.90 | 34.54 | 342 | 71 | 122 |
| 5 Dec | 1493.10 | 39.6 | -70.10 | 35.55 | 107 | 61 | 61 |
| 4 Dec | 1457.15 | 109.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1430.70 | 109.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1341.25 | 109.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1368.80 | 109.7 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -0.21
Historical price for 1480 PE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 11.75, which was -1.10 lower than the previous day. The implied volatity was 31.21, the open interest changed by 17 which increased total open position to 159
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 12.85, which was -4.30 lower than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 142
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 17.15, which was -2.85 lower than the previous day. The implied volatity was 32.83, the open interest changed by -8 which decreased total open position to 144
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 20, which was -23.50 lower than the previous day. The implied volatity was 34.86, the open interest changed by 28 which increased total open position to 151
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 43.5, which was 3.90 higher than the previous day. The implied volatity was 34.54, the open interest changed by 71 which increased total open position to 122
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 39.6, which was -70.10 lower than the previous day. The implied volatity was 35.55, the open interest changed by 61 which increased total open position to 61
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
