KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1213.60 | 15.6 | 0 | 0.00 | 0 | 3 | 0 | |||
| 23 Apr | 1228.90 | 15.6 | 9.05 | 52.25 | 10 | 5 | 9 | |||
| 22 Apr | 1165.60 | 6.55 | -43.1 | 49.69 | 5 | 4 | 4 | |||
| 21 Apr | 1166.10 | 49.65 | 0 | 17.44 | 0 | 0 | 0 | |||
| 27 Mar | 1334.15 | 49.65 | 0 | 5.54 | 0 | 0 | 0 | |||
| 26 Mar | 1366.65 | 49.65 | 0 | 4.25 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 1342.85 | 49.65 | 0 | 4.95 | 0 | 0 | 0 | |||
| 24 Mar | 1384.55 | 49.65 | 0 | 3.31 | 0 | 0 | 0 | |||
| 21 Mar | 1323.40 | 49.65 | 0 | 5.48 | 0 | 0 | 0 | |||
| 20 Mar | 1281.60 | 49.65 | 0 | 7.48 | 0 | 0 | 0 | |||
| 7 Mar | 1305.40 | 49.65 | 0 | 4.71 | 0 | 0 | 0 | |||
| 6 Mar | 1326.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1281.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1480 expiring on 29MAY2025
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 15.6, which was 9.05 higher than the previous day. The implied volatity was 52.25, the open interest changed by 5 which increased total open position to 9
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 6.55, which was -43.1 lower than the previous day. The implied volatity was 49.69, the open interest changed by 4 which increased total open position to 4
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 1281.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 315 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 1228.90 | 315 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1165.60 | 315 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Apr | 1166.10 | 315 | 63.5 | 64.05 | 1 | 0 | 0 |
| 27 Mar | 1334.15 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1366.65 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1342.85 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1384.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1323.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1281.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1281.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1480 expiring on 29MAY2025
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 315, which was 63.5 higher than the previous day. The implied volatity was 64.05, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 1281.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
