KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:14 AM IST
| KPITTECH 26DEC2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.82
Theta: -1.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.40 | 103.25 | -5.75 | 36.09 | 6 | -3 | 53 | |||
| 11 Dec | 1548.85 | 109 | 18.80 | 37.81 | 6 | 1 | 61 | |||
| 10 Dec | 1538.80 | 90.2 | -1.05 | 26.86 | 6 | -1 | 62 | |||
| 9 Dec | 1534.10 | 91.25 | 28.05 | 25.72 | 256 | -42 | 66 | |||
| 6 Dec | 1481.10 | 63.2 | -7.00 | 34.85 | 261 | -31 | 110 | |||
| 5 Dec | 1493.10 | 70.2 | 20.20 | 32.15 | 619 | -52 | 141 | |||
| 4 Dec | 1457.15 | 50 | 6.75 | 33.05 | 1,239 | -23 | 191 | |||
|
|
||||||||||
| 3 Dec | 1430.70 | 43.25 | 29.90 | 36.77 | 2,659 | 202 | 216 | |||
| 2 Dec | 1341.25 | 13.35 | -7.35 | 34.91 | 19 | 14 | 15 | |||
| 29 Nov | 1368.80 | 20.7 | 30.97 | 2 | 0 | 0 | ||||
For Kpit Technologies Limited - strike price 1460 expiring on 26DEC2024
Delta for 1460 CE is 0.81
Historical price for 1460 CE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 103.25, which was -5.75 lower than the previous day. The implied volatity was 36.09, the open interest changed by -3 which decreased total open position to 53
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 109, which was 18.80 higher than the previous day. The implied volatity was 37.81, the open interest changed by 1 which increased total open position to 61
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 90.2, which was -1.05 lower than the previous day. The implied volatity was 26.86, the open interest changed by -1 which decreased total open position to 62
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 91.25, which was 28.05 higher than the previous day. The implied volatity was 25.72, the open interest changed by -42 which decreased total open position to 66
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 63.2, which was -7.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by -31 which decreased total open position to 110
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 70.2, which was 20.20 higher than the previous day. The implied volatity was 32.15, the open interest changed by -52 which decreased total open position to 141
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 50, which was 6.75 higher than the previous day. The implied volatity was 33.05, the open interest changed by -23 which decreased total open position to 191
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 43.25, which was 29.90 higher than the previous day. The implied volatity was 36.77, the open interest changed by 202 which increased total open position to 216
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 13.35, which was -7.35 lower than the previous day. The implied volatity was 34.91, the open interest changed by 14 which increased total open position to 15
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26DEC2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.74
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.40 | 8.35 | -1.00 | 31.96 | 188 | -64 | 145 |
| 11 Dec | 1548.85 | 9.35 | -3.65 | 33.33 | 249 | 43 | 209 |
| 10 Dec | 1538.80 | 13 | -1.95 | 33.75 | 177 | 30 | 166 |
| 9 Dec | 1534.10 | 14.95 | -17.75 | 35.12 | 348 | 90 | 133 |
| 6 Dec | 1481.10 | 32.7 | 0.95 | 33.22 | 116 | -13 | 43 |
| 5 Dec | 1493.10 | 31.75 | -13.65 | 35.81 | 216 | -8 | 55 |
| 4 Dec | 1457.15 | 45.4 | -23.70 | 33.88 | 116 | 52 | 61 |
| 3 Dec | 1430.70 | 69.1 | -28.05 | 40.29 | 27 | 8 | 8 |
| 2 Dec | 1341.25 | 97.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1368.80 | 97.15 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1460 expiring on 26DEC2024
Delta for 1460 PE is -0.16
Historical price for 1460 PE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 8.35, which was -1.00 lower than the previous day. The implied volatity was 31.96, the open interest changed by -64 which decreased total open position to 145
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 9.35, which was -3.65 lower than the previous day. The implied volatity was 33.33, the open interest changed by 43 which increased total open position to 209
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 13, which was -1.95 lower than the previous day. The implied volatity was 33.75, the open interest changed by 30 which increased total open position to 166
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 14.95, which was -17.75 lower than the previous day. The implied volatity was 35.12, the open interest changed by 90 which increased total open position to 133
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 32.7, which was 0.95 higher than the previous day. The implied volatity was 33.22, the open interest changed by -13 which decreased total open position to 43
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 31.75, which was -13.65 lower than the previous day. The implied volatity was 35.81, the open interest changed by -8 which decreased total open position to 55
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 45.4, which was -23.70 lower than the previous day. The implied volatity was 33.88, the open interest changed by 52 which increased total open position to 61
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 69.1, which was -28.05 lower than the previous day. The implied volatity was 40.29, the open interest changed by 8 which increased total open position to 8
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
