`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1550.95 2.10 (0.14%)

Back to Option Chain

Historical option data for KPITTECH

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 26DEC2024 1440 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1546.00 116.6 0.00 0.00 0 -5 0
11 Dec 1548.85 116.6 -1.35 20.28 6 -5 124
10 Dec 1538.80 117.95 1.55 40.89 51 31 127
9 Dec 1534.10 116.4 43.30 36.53 63 -22 95
6 Dec 1481.10 73.1 -7.70 33.05 36 -3 117
5 Dec 1493.10 80.8 20.55 29.90 320 -51 121
4 Dec 1457.15 60.25 7.50 32.74 994 -15 174
3 Dec 1430.70 52.75 -11.55 37.17 1,254 186 186
2 Dec 1341.25 64.3 0.00 6.69 0 0 0
29 Nov 1368.80 64.3 3.62 0 0 0

For Kpit Technologies Limited - strike price 1440 expiring on 26DEC2024

Delta for 1440 CE is 0.00

Historical price for 1440 CE is as follows

On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 116.6, which was -1.35 lower than the previous day. The implied volatity was 20.28, the open interest changed by -5 which decreased total open position to 124


On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 117.95, which was 1.55 higher than the previous day. The implied volatity was 40.89, the open interest changed by 31 which increased total open position to 127


On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 116.4, which was 43.30 higher than the previous day. The implied volatity was 36.53, the open interest changed by -22 which decreased total open position to 95


On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 73.1, which was -7.70 lower than the previous day. The implied volatity was 33.05, the open interest changed by -3 which decreased total open position to 117


On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 80.8, which was 20.55 higher than the previous day. The implied volatity was 29.90, the open interest changed by -51 which decreased total open position to 121


On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 60.25, which was 7.50 higher than the previous day. The implied volatity was 32.74, the open interest changed by -15 which decreased total open position to 174


On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 52.75, which was -11.55 lower than the previous day. The implied volatity was 37.17, the open interest changed by 186 which increased total open position to 186


On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0


On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0


KPITTECH 26DEC2024 1440 PE
Delta: -0.11
Vega: 0.59
Theta: -0.62
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1546.00 5.6 -0.90 32.31 81 -4 293
11 Dec 1548.85 6.5 -4.15 33.73 78 2 296
10 Dec 1538.80 10.65 -0.25 35.78 253 60 296
9 Dec 1534.10 10.9 -14.85 35.34 488 175 235
6 Dec 1481.10 25.75 1.60 33.75 93 17 61
5 Dec 1493.10 24.15 -12.40 35.33 91 -1 42
4 Dec 1457.15 36.55 -19.45 34.16 164 34 43
3 Dec 1430.70 56 -29.40 38.77 13 8 8
2 Dec 1341.25 85.4 0.00 - 0 0 0
29 Nov 1368.80 85.4 - 0 0 0

For Kpit Technologies Limited - strike price 1440 expiring on 26DEC2024

Delta for 1440 PE is -0.11

Historical price for 1440 PE is as follows

On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 5.6, which was -0.90 lower than the previous day. The implied volatity was 32.31, the open interest changed by -4 which decreased total open position to 293


On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 6.5, which was -4.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by 2 which increased total open position to 296


On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 10.65, which was -0.25 lower than the previous day. The implied volatity was 35.78, the open interest changed by 60 which increased total open position to 296


On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 10.9, which was -14.85 lower than the previous day. The implied volatity was 35.34, the open interest changed by 175 which increased total open position to 235


On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 25.75, which was 1.60 higher than the previous day. The implied volatity was 33.75, the open interest changed by 17 which increased total open position to 61


On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 24.15, which was -12.40 lower than the previous day. The implied volatity was 35.33, the open interest changed by -1 which decreased total open position to 42


On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 36.55, which was -19.45 lower than the previous day. The implied volatity was 34.16, the open interest changed by 34 which increased total open position to 43


On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 56, which was -29.40 lower than the previous day. The implied volatity was 38.77, the open interest changed by 8 which increased total open position to 8


On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0