KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 1.11
Theta: -0.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1213.60 | 22 | -4.85 | 50.52 | 170 | 8 | 170 | |||
| 23 Apr | 1228.90 | 26.65 | 13.65 | 50.89 | 609 | 117 | 141 | |||
| 22 Apr | 1165.60 | 13 | -1 | 49.21 | 33 | 19 | 24 | |||
| 21 Apr | 1166.10 | 14 | -56.15 | 48.57 | 6 | 3 | 3 | |||
| 2 Apr | 1311.95 | 70.15 | 0 | 3.60 | 0 | 0 | 0 | |||
| 28 Mar | 1307.45 | 70.15 | 0 | 3.43 | 0 | 0 | 0 | |||
| 27 Mar | 1334.15 | 70.15 | 0 | 1.96 | 0 | 0 | 0 | |||
| 26 Mar | 1366.65 | 70.15 | 0 | 0.58 | 0 | 0 | 0 | |||
| 25 Mar | 1342.85 | 70.15 | 0 | 1.73 | 0 | 0 | 0 | |||
| 24 Mar | 1384.55 | 70.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1323.40 | 70.15 | 0 | 2.44 | 0 | 0 | 0 | |||
| 20 Mar | 1281.60 | 70.15 | 0 | 4.44 | 0 | 0 | 0 | |||
| 19 Mar | 1263.10 | 0 | 0 | 5.02 | 0 | 0 | 0 | |||
| 18 Mar | 1242.75 | 0 | 0 | 6.07 | 0 | 0 | 0 | |||
| 17 Mar | 1250.25 | 0 | 0 | 5.31 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 1206.45 | 0 | 0 | 7.25 | 0 | 0 | 0 | |||
| 12 Mar | 1233.90 | 0 | 0 | 5.67 | 0 | 0 | 0 | |||
| 11 Mar | 1268.90 | 0 | 0 | 4.33 | 0 | 0 | 0 | |||
| 10 Mar | 1254.00 | 0 | 0 | 4.90 | 0 | 0 | 0 | |||
| 7 Mar | 1305.40 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||
| 6 Mar | 1326.80 | 0 | 0 | 1.80 | 0 | 0 | 0 | |||
| 5 Mar | 1281.75 | 0 | 0 | 3.70 | 0 | 0 | 0 | |||
| 4 Mar | 1214.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1205.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1400 expiring on 29MAY2025
Delta for 1400 CE is 0.22
Historical price for 1400 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 22, which was -4.85 lower than the previous day. The implied volatity was 50.52, the open interest changed by 8 which increased total open position to 170
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 26.65, which was 13.65 higher than the previous day. The implied volatity was 50.89, the open interest changed by 117 which increased total open position to 141
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 13, which was -1 lower than the previous day. The implied volatity was 49.21, the open interest changed by 19 which increased total open position to 24
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 14, which was -56.15 lower than the previous day. The implied volatity was 48.57, the open interest changed by 3 which increased total open position to 3
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 1254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 1281.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.96
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 185 | -8.4 | 41.99 | 1 | 0 | 0 |
| 23 Apr | 1228.90 | 193.4 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1165.60 | 193.4 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1166.10 | 193.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1311.95 | 193.4 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1307.45 | 193.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1334.15 | 193.4 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1366.65 | 193.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1342.85 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1384.55 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 21 Mar | 1323.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1281.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1263.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1242.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1250.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1206.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1233.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1254.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1281.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1214.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1205.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1400 expiring on 29MAY2025
Delta for 1400 PE is -0.83
Historical price for 1400 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 185, which was -8.4 lower than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 193.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 1254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 1281.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
