KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:24 AM IST
| KPITTECH 26DEC2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.00 | 170.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1548.85 | 170.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1538.80 | 170.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 1534.10 | 170.05 | 54.10 | 40.42 | 9 | 0 | 101 | |||
| 6 Dec | 1481.10 | 115.95 | -11.05 | 31.16 | 22 | -9 | 101 | |||
| 5 Dec | 1493.10 | 127 | 28.50 | 27.30 | 22 | -2 | 112 | |||
| 4 Dec | 1457.15 | 98.5 | 16.40 | 31.11 | 119 | -50 | 116 | |||
| 3 Dec | 1430.70 | 82.1 | 48.10 | 33.57 | 2,079 | 97 | 167 | |||
|
|
||||||||||
| 2 Dec | 1341.25 | 34 | -15.00 | 33.84 | 93 | 35 | 68 | |||
| 29 Nov | 1368.80 | 49 | 29.32 | 71 | 33 | 33 | ||||
For Kpit Technologies Limited - strike price 1380 expiring on 26DEC2024
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 170.05, which was 54.10 higher than the previous day. The implied volatity was 40.42, the open interest changed by 0 which decreased total open position to 101
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 115.95, which was -11.05 lower than the previous day. The implied volatity was 31.16, the open interest changed by -9 which decreased total open position to 101
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 127, which was 28.50 higher than the previous day. The implied volatity was 27.30, the open interest changed by -2 which decreased total open position to 112
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 98.5, which was 16.40 higher than the previous day. The implied volatity was 31.11, the open interest changed by -50 which decreased total open position to 116
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 82.1, which was 48.10 higher than the previous day. The implied volatity was 33.57, the open interest changed by 97 which increased total open position to 167
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 34, which was -15.00 lower than the previous day. The implied volatity was 33.84, the open interest changed by 35 which increased total open position to 68
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 49, which was lower than the previous day. The implied volatity was 29.32, the open interest changed by 33 which increased total open position to 33
| KPITTECH 26DEC2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.33
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.00 | 2.7 | -0.20 | 37.86 | 181 | 60 | 275 |
| 11 Dec | 1548.85 | 2.9 | -1.45 | 38.12 | 112 | -12 | 213 |
| 10 Dec | 1538.80 | 4.35 | -0.65 | 38.38 | 149 | 22 | 225 |
| 9 Dec | 1534.10 | 5 | -5.05 | 38.82 | 463 | -88 | 202 |
| 6 Dec | 1481.10 | 10.05 | -0.60 | 33.63 | 618 | -29 | 291 |
| 5 Dec | 1493.10 | 10.65 | -5.85 | 36.25 | 318 | 131 | 322 |
| 4 Dec | 1457.15 | 16.5 | -11.45 | 34.27 | 280 | 83 | 191 |
| 3 Dec | 1430.70 | 27.95 | -32.70 | 37.17 | 554 | 79 | 108 |
| 2 Dec | 1341.25 | 60.65 | 8.70 | 32.34 | 15 | 5 | 30 |
| 29 Nov | 1368.80 | 51.95 | 38.15 | 67 | 25 | 25 | |
For Kpit Technologies Limited - strike price 1380 expiring on 26DEC2024
Delta for 1380 PE is -0.05
Historical price for 1380 PE is as follows
On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was 37.86, the open interest changed by 60 which increased total open position to 275
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 2.9, which was -1.45 lower than the previous day. The implied volatity was 38.12, the open interest changed by -12 which decreased total open position to 213
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 38.38, the open interest changed by 22 which increased total open position to 225
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 5, which was -5.05 lower than the previous day. The implied volatity was 38.82, the open interest changed by -88 which decreased total open position to 202
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 10.05, which was -0.60 lower than the previous day. The implied volatity was 33.63, the open interest changed by -29 which decreased total open position to 291
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 10.65, which was -5.85 lower than the previous day. The implied volatity was 36.25, the open interest changed by 131 which increased total open position to 322
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 16.5, which was -11.45 lower than the previous day. The implied volatity was 34.27, the open interest changed by 83 which increased total open position to 191
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 27.95, which was -32.70 lower than the previous day. The implied volatity was 37.17, the open interest changed by 79 which increased total open position to 108
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 60.65, which was 8.70 higher than the previous day. The implied volatity was 32.34, the open interest changed by 5 which increased total open position to 30
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was 38.15, the open interest changed by 25 which increased total open position to 25
