`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1213.6 -15.30 (-1.25%)

Back to Option Chain

Historical option data for KPITTECH

24 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 29MAY2025 1380 CE
Delta: 0.27
Vega: 1.24
Theta: -1.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1213.60 32 0 55.85 1 0 6
23 Apr 1228.90 32 16.3 51.77 6 0 6
22 Apr 1165.60 15.7 -76.9 49.48 6 4 4
21 Apr 1166.10 92.6 0 12.66 0 0 0
2 Apr 1311.95 92.6 0 2.60 0 0 0
28 Mar 1307.45 92.6 0 2.47 0 0 0

For Kpit Technologies Limited - strike price 1380 expiring on 29MAY2025

Delta for 1380 CE is 0.27

Historical price for 1380 CE is as follows

On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 55.85, the open interest changed by 0 which decreased total open position to 6


On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 32, which was 16.3 higher than the previous day. The implied volatity was 51.77, the open interest changed by 0 which decreased total open position to 6


On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 15.7, which was -76.9 lower than the previous day. The implied volatity was 49.48, the open interest changed by 4 which increased total open position to 4


On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 92.6, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 92.6, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 92.6, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


KPITTECH 29MAY2025 1380 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Apr 1213.60 121.2 0 - 0 0 0
23 Apr 1228.90 121.2 0 - 0 0 0
22 Apr 1165.60 121.2 0 - 0 0 0
21 Apr 1166.10 121.2 0 - 0 0 0
2 Apr 1311.95 121.2 0 - 0 0 0
28 Mar 1307.45 121.2 0 - 0 0 0

For Kpit Technologies Limited - strike price 1380 expiring on 29MAY2025

Delta for 1380 PE is -

Historical price for 1380 PE is as follows

On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0