`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1546 -2.85 (-0.18%)

Back to Option Chain

Historical option data for KPITTECH

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 26DEC2024 1360 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1546.00 185 0.00 0.00 0 0 0
11 Dec 1548.85 185 0.00 0.00 0 0 0
10 Dec 1538.80 185 0.00 0.00 0 -2 0
9 Dec 1534.10 185 48.05 30.12 3 -1 15
6 Dec 1481.10 136.95 -8.45 36.69 5 0 16
5 Dec 1493.10 145.4 30.75 27.69 3 -1 17
4 Dec 1457.15 114.65 18.00 31.37 8 -1 18
3 Dec 1430.70 96.65 52.15 34.04 367 -3 20
2 Dec 1341.25 44.5 -60.80 35.41 28 22 22
29 Nov 1368.80 105.3 - 0 0 0

For Kpit Technologies Limited - strike price 1360 expiring on 26DEC2024

Delta for 1360 CE is 0.00

Historical price for 1360 CE is as follows

On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 185, which was 48.05 higher than the previous day. The implied volatity was 30.12, the open interest changed by -1 which decreased total open position to 15


On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 136.95, which was -8.45 lower than the previous day. The implied volatity was 36.69, the open interest changed by 0 which decreased total open position to 16


On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 145.4, which was 30.75 higher than the previous day. The implied volatity was 27.69, the open interest changed by -1 which decreased total open position to 17


On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 114.65, which was 18.00 higher than the previous day. The implied volatity was 31.37, the open interest changed by -1 which decreased total open position to 18


On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 96.65, which was 52.15 higher than the previous day. The implied volatity was 34.04, the open interest changed by -3 which decreased total open position to 20


On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 44.5, which was -60.80 lower than the previous day. The implied volatity was 35.41, the open interest changed by 22 which increased total open position to 22


On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 105.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KPITTECH 26DEC2024 1360 PE
Delta: -0.05
Vega: 0.32
Theta: -0.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1546.00 2.9 0.00 42.23 1 0 80
11 Dec 1548.85 2.9 -0.75 41.78 37 0 80
10 Dec 1538.80 3.65 -0.35 40.50 20 -2 80
9 Dec 1534.10 4 -3.40 40.38 86 13 85
6 Dec 1481.10 7.4 -0.10 34.27 140 -2 72
5 Dec 1493.10 7.5 -4.50 36.09 106 14 74
4 Dec 1457.15 12 -10.30 34.21 46 10 59
3 Dec 1430.70 22.3 -30.70 37.71 221 33 49
2 Dec 1341.25 53 12.75 35.20 22 12 14
29 Nov 1368.80 40.25 36.43 4 1 1

For Kpit Technologies Limited - strike price 1360 expiring on 26DEC2024

Delta for 1360 PE is -0.05

Historical price for 1360 PE is as follows

On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 80


On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 2.9, which was -0.75 lower than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 80


On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 40.50, the open interest changed by -2 which decreased total open position to 80


On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 4, which was -3.40 lower than the previous day. The implied volatity was 40.38, the open interest changed by 13 which increased total open position to 85


On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 7.4, which was -0.10 lower than the previous day. The implied volatity was 34.27, the open interest changed by -2 which decreased total open position to 72


On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 7.5, which was -4.50 lower than the previous day. The implied volatity was 36.09, the open interest changed by 14 which increased total open position to 74


On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 12, which was -10.30 lower than the previous day. The implied volatity was 34.21, the open interest changed by 10 which increased total open position to 59


On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 22.3, which was -30.70 lower than the previous day. The implied volatity was 37.71, the open interest changed by 33 which increased total open position to 49


On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 53, which was 12.75 higher than the previous day. The implied volatity was 35.20, the open interest changed by 12 which increased total open position to 14


On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was 36.43, the open interest changed by 1 which increased total open position to 1