`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1550.95 2.10 (0.14%)

Back to Option Chain

Historical option data for KPITTECH

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 26DEC2024 1340 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1546.00 117.65 0.00 - 0 0 0
11 Dec 1548.85 117.65 0.00 - 0 0 0
10 Dec 1538.80 117.65 0.00 - 0 0 0
9 Dec 1534.10 117.65 0.00 - 0 0 0
6 Dec 1481.10 117.65 0.00 - 0 0 0
5 Dec 1493.10 117.65 0.00 - 0 0 0
4 Dec 1457.15 117.65 0.00 - 0 0 0
3 Dec 1430.70 117.65 0.00 - 0 0 0
2 Dec 1341.25 117.65 0.00 - 0 0 0
29 Nov 1368.80 117.65 - 0 0 0

For Kpit Technologies Limited - strike price 1340 expiring on 26DEC2024

Delta for 1340 CE is -

Historical price for 1340 CE is as follows

On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KPITTECH 26DEC2024 1340 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1546.00 3.9 0.00 0.00 0 0 0
11 Dec 1548.85 3.9 0.00 0.00 0 1 0
10 Dec 1538.80 3.9 0.30 44.87 1 0 126
9 Dec 1534.10 3.6 -2.05 43.00 175 -26 127
6 Dec 1481.10 5.65 0.00 35.38 246 28 153
5 Dec 1493.10 5.65 -2.85 36.86 51 4 132
4 Dec 1457.15 8.5 -8.70 34.16 223 43 127
3 Dec 1430.70 17.2 -22.10 37.88 279 84 84
2 Dec 1341.25 39.3 0.00 1.01 0 0 0
29 Nov 1368.80 39.3 3.78 0 0 0

For Kpit Technologies Limited - strike price 1340 expiring on 26DEC2024

Delta for 1340 PE is 0.00

Historical price for 1340 PE is as follows

On 12 Dec KPITTECH was trading at 1546.00. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 3.9, which was 0.30 higher than the previous day. The implied volatity was 44.87, the open interest changed by 0 which decreased total open position to 126


On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 3.6, which was -2.05 lower than the previous day. The implied volatity was 43.00, the open interest changed by -26 which decreased total open position to 127


On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 35.38, the open interest changed by 28 which increased total open position to 153


On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 5.65, which was -2.85 lower than the previous day. The implied volatity was 36.86, the open interest changed by 4 which increased total open position to 132


On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 8.5, which was -8.70 lower than the previous day. The implied volatity was 34.16, the open interest changed by 43 which increased total open position to 127


On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 17.2, which was -22.10 lower than the previous day. The implied volatity was 37.88, the open interest changed by 84 which increased total open position to 84


On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0


On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0