KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.39
Theta: -1.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1213.60 | 41 | -5.2 | 51.18 | 15 | -2 | 59 | |||
| 23 Apr | 1228.90 | 46.45 | 21.1 | 50.59 | 64 | -7 | 62 | |||
| 22 Apr | 1165.60 | 25.4 | -4.6 | 49.23 | 18 | -9 | 70 | |||
| 21 Apr | 1166.10 | 30 | 13.25 | 50.93 | 113 | 60 | 78 | |||
| 17 Apr | 1136.20 | 16.75 | -80.7 | 42.77 | 41 | 18 | 18 | |||
| 2 Apr | 1311.95 | 97.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1270.60 | 97.45 | 0 | 1.64 | 0 | 0 | 0 | |||
| 28 Mar | 1307.45 | 97.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1334.15 | 97.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1366.65 | 97.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 1342.85 | 97.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1384.55 | 97.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1323.40 | 97.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1281.60 | 97.45 | 0 | 0.80 | 0 | 0 | 0 | |||
| 19 Mar | 1263.10 | 97.45 | 0 | 1.62 | 0 | 0 | 0 | |||
| 18 Mar | 1242.75 | 97.45 | 0 | 2.59 | 0 | 0 | 0 | |||
| 17 Mar | 1250.25 | 97.45 | 0 | 2.43 | 0 | 0 | 0 | |||
| 13 Mar | 1206.45 | 0 | 0 | 3.99 | 0 | 0 | 0 | |||
| 12 Mar | 1233.90 | 0 | 0 | 2.69 | 0 | 0 | 0 | |||
| 11 Mar | 1268.90 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||
| 10 Mar | 1254.00 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||
| 7 Mar | 1305.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1326.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1281.75 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||
| 4 Mar | 1214.65 | 0 | 0 | 3.41 | 0 | 0 | 0 | |||
| 3 Mar | 1205.05 | 0 | 0 | 3.77 | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1320 expiring on 29MAY2025
Delta for 1320 CE is 0.35
Historical price for 1320 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 41, which was -5.2 lower than the previous day. The implied volatity was 51.18, the open interest changed by -2 which decreased total open position to 59
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 46.45, which was 21.1 higher than the previous day. The implied volatity was 50.59, the open interest changed by -7 which decreased total open position to 62
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 25.4, which was -4.6 lower than the previous day. The implied volatity was 49.23, the open interest changed by -9 which decreased total open position to 70
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 30, which was 13.25 higher than the previous day. The implied volatity was 50.93, the open interest changed by 60 which increased total open position to 78
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 16.75, which was -80.7 lower than the previous day. The implied volatity was 42.77, the open interest changed by 18 which increased total open position to 18
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 97.45, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 1254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 1281.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.39
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 136.25 | -33.95 | 51.57 | 5 | 4 | 16 |
| 23 Apr | 1228.90 | 170.2 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1165.60 | 170.2 | 0 | 0.00 | 0 | 2 | 0 |
| 21 Apr | 1166.10 | 170.2 | -1.8 | 52.72 | 6 | 0 | 10 |
| 17 Apr | 1136.20 | 172 | 29.9 | 32.44 | 10 | 0 | 0 |
| 2 Apr | 1311.95 | 142.1 | 0 | 0.85 | 0 | 0 | 0 |
| 1 Apr | 1270.60 | 142.1 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1307.45 | 142.1 | 0 | 0.60 | 0 | 0 | 0 |
| 27 Mar | 1334.15 | 142.1 | 0 | 2.11 | 0 | 0 | 0 |
| 26 Mar | 1366.65 | 142.1 | 0 | 3.32 | 0 | 0 | 0 |
| 25 Mar | 1342.85 | 142.1 | 0 | 2.55 | 0 | 0 | 0 |
| 24 Mar | 1384.55 | 142.1 | 0 | 4.35 | 0 | 0 | 0 |
| 21 Mar | 1323.40 | 142.1 | 0 | 1.39 | 0 | 0 | 0 |
| 20 Mar | 1281.60 | 142.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1263.10 | 142.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1242.75 | 142.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1250.25 | 142.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1206.45 | 142.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1233.90 | 142.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1268.90 | 142.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1254.00 | 142.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 142.1 | 0 | 1.63 | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| 5 Mar | 1281.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1214.65 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1205.05 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1320 expiring on 29MAY2025
Delta for 1320 PE is -0.65
Historical price for 1320 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 136.25, which was -33.95 lower than the previous day. The implied volatity was 51.57, the open interest changed by 4 which increased total open position to 16
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 170.2, which was -1.8 lower than the previous day. The implied volatity was 52.72, the open interest changed by 0 which decreased total open position to 10
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 172, which was 29.9 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 1254.00. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 1281.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
