KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 1.49
Theta: -1.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 24 Apr | 1213.60 | 77 | -11.2 | 50.07 | 197 | 35 | 132 | |||
| 23 Apr | 1228.90 | 85 | 31.05 | 49.30 | 516 | 93 | 95 | |||
| 22 Apr | 1165.60 | 53.95 | -123.8 | 49.55 | 2 | 1 | 1 | |||
| 21 Apr | 1166.10 | 177.75 | 0 | 2.90 | 0 | 0 | 0 | |||
| 17 Apr | 1136.20 | 177.75 | 0 | 4.60 | 0 | 0 | 0 | |||
| 2 Apr | 1311.95 | 177.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1270.60 | 177.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1307.45 | 177.75 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1220 expiring on 29MAY2025
Delta for 1220 CE is 0.54
Historical price for 1220 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 77, which was -11.2 lower than the previous day. The implied volatity was 50.07, the open interest changed by 35 which increased total open position to 132
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 85, which was 31.05 higher than the previous day. The implied volatity was 49.30, the open interest changed by 93 which increased total open position to 95
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 53.95, which was -123.8 lower than the previous day. The implied volatity was 49.55, the open interest changed by 1 which increased total open position to 1
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 177.75, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 177.75, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 177.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 177.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 177.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.49
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 78.45 | 4.95 | 53.96 | 46 | 14 | 96 |
| 23 Apr | 1228.90 | 70.15 | -32.85 | 52.03 | 150 | 74 | 77 |
| 22 Apr | 1165.60 | 103 | 58 | 51.99 | 2 | 1 | 3 |
| 21 Apr | 1166.10 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1136.20 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1311.95 | 45 | -3.35 | 45.65 | 2 | 0 | 0 |
| 1 Apr | 1270.60 | 48.35 | 0 | 4.02 | 0 | 0 | 0 |
| 28 Mar | 1307.45 | 0 | 0 | 5.70 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1220 expiring on 29MAY2025
Delta for 1220 PE is -0.46
Historical price for 1220 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 78.45, which was 4.95 higher than the previous day. The implied volatity was 53.96, the open interest changed by 14 which increased total open position to 96
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 70.15, which was -32.85 lower than the previous day. The implied volatity was 52.03, the open interest changed by 74 which increased total open position to 77
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 103, which was 58 higher than the previous day. The implied volatity was 51.99, the open interest changed by 1 which increased total open position to 3
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 45, which was -3.35 lower than the previous day. The implied volatity was 45.65, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
