KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.47
Theta: -1.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1213.60 | 85.15 | -13.1 | 48.88 | 129 | 20 | 316 | |||
| 23 Apr | 1228.90 | 97 | 36.85 | 50.32 | 1,923 | 6 | 295 | |||
| 22 Apr | 1165.60 | 59 | -5.45 | 47.60 | 253 | 46 | 284 | |||
| 21 Apr | 1166.10 | 64.1 | 19.3 | 48.38 | 610 | 204 | 237 | |||
| 17 Apr | 1136.20 | 46 | -2 | 42.35 | 57 | 32 | 33 | |||
| 16 Apr | 1149.20 | 48 | -105.3 | 40.85 | 2 | 1 | 1 | |||
| 4 Apr | 1134.00 | 153.3 | 0 | 2.34 | 0 | 0 | 0 | |||
| 3 Apr | 1211.10 | 153.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1270.60 | 153.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1334.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1366.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1342.85 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 1384.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1323.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1281.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1263.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1242.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1250.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1206.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1233.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1268.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1254.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1305.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1326.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1281.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1214.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1205.05 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1200 expiring on 29MAY2025
Delta for 1200 CE is 0.58
Historical price for 1200 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 85.15, which was -13.1 lower than the previous day. The implied volatity was 48.88, the open interest changed by 20 which increased total open position to 316
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 97, which was 36.85 higher than the previous day. The implied volatity was 50.32, the open interest changed by 6 which increased total open position to 295
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 59, which was -5.45 lower than the previous day. The implied volatity was 47.60, the open interest changed by 46 which increased total open position to 284
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 64.1, which was 19.3 higher than the previous day. The implied volatity was 48.38, the open interest changed by 204 which increased total open position to 237
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 46, which was -2 lower than the previous day. The implied volatity was 42.35, the open interest changed by 32 which increased total open position to 33
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 48, which was -105.3 lower than the previous day. The implied volatity was 40.85, the open interest changed by 1 which increased total open position to 1
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 1254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 1281.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 1.47
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 67 | 2.05 | 52.98 | 66 | 13 | 237 |
| 23 Apr | 1228.90 | 62.4 | -27.6 | 53.14 | 435 | 133 | 214 |
| 22 Apr | 1165.60 | 90 | -5.9 | 51.40 | 100 | 45 | 78 |
| 21 Apr | 1166.10 | 95.35 | -13.1 | 56.41 | 104 | 25 | 33 |
| 17 Apr | 1136.20 | 108.45 | 8.45 | 52.98 | 5 | 3 | 7 |
| 16 Apr | 1149.20 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 100 | 27.05 | 44.76 | 1 | 0 | 4 |
| 3 Apr | 1211.10 | 72.95 | -7.15 | 47.36 | 5 | 3 | 3 |
| 1 Apr | 1270.60 | 80.1 | 0 | 5.01 | 0 | 0 | 0 |
| 27 Mar | 1334.15 | 80.1 | 0 | 7.97 | 0 | 0 | 0 |
| 26 Mar | 1366.65 | 80.1 | 0 | 8.99 | 0 | 0 | 0 |
| 25 Mar | 1342.85 | 80.1 | 0 | 8.30 | 0 | 0 | 0 |
| 24 Mar | 1384.55 | 80.1 | 0 | 10.02 | 0 | 0 | 0 |
| 21 Mar | 1323.40 | 0 | 0 | 7.16 | 0 | 0 | 0 |
| 20 Mar | 1281.60 | 0 | 0 | 5.42 | 0 | 0 | 0 |
| 19 Mar | 1263.10 | 0 | 0 | 4.62 | 0 | 0 | 0 |
| 18 Mar | 1242.75 | 0 | 0 | 3.46 | 0 | 0 | 0 |
| 17 Mar | 1250.25 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 13 Mar | 1206.45 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| 12 Mar | 1233.90 | 0 | 0 | 3.13 | 0 | 0 | 0 |
| 11 Mar | 1268.90 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 10 Mar | 1254.00 | 0 | 0 | 3.88 | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 0 | 0 | 6.32 | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 0 | 0 | 6.93 | 0 | 0 | 0 |
| 5 Mar | 1281.75 | 0 | 0 | 4.58 | 0 | 0 | 0 |
| 4 Mar | 1214.65 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 3 Mar | 1205.05 | 0 | 0 | 1.71 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1200 expiring on 29MAY2025
Delta for 1200 PE is -0.42
Historical price for 1200 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 67, which was 2.05 higher than the previous day. The implied volatity was 52.98, the open interest changed by 13 which increased total open position to 237
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 62.4, which was -27.6 lower than the previous day. The implied volatity was 53.14, the open interest changed by 133 which increased total open position to 214
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 90, which was -5.9 lower than the previous day. The implied volatity was 51.40, the open interest changed by 45 which increased total open position to 78
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 95.35, which was -13.1 lower than the previous day. The implied volatity was 56.41, the open interest changed by 25 which increased total open position to 33
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 108.45, which was 8.45 higher than the previous day. The implied volatity was 52.98, the open interest changed by 3 which increased total open position to 7
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 100, which was 27.05 higher than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 4
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 72.95, which was -7.15 lower than the previous day. The implied volatity was 47.36, the open interest changed by 3 which increased total open position to 3
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 1254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KPITTECH was trading at 1281.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
