KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 1.42
Theta: -1.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1213.60 | 96.4 | -14.25 | 49.21 | 16 | -6 | 8 | |||
| 23 Apr | 1228.90 | 110.65 | 41.65 | 51.97 | 31 | -4 | 6 | |||
| 22 Apr | 1165.60 | 69 | -7.6 | 48.64 | 9 | 1 | 8 | |||
|
|
||||||||||
| 21 Apr | 1166.10 | 76.6 | -128.5 | 50.94 | 8 | 6 | 6 | |||
| 17 Apr | 1136.20 | 205.1 | 0 | 1.93 | 0 | 0 | 0 | |||
| 16 Apr | 1149.20 | 205.1 | 0 | 1.35 | 0 | 0 | 0 | |||
| 4 Apr | 1134.00 | 205.1 | 0 | 1.23 | 0 | 0 | 0 | |||
| 1 Apr | 1270.60 | 205.1 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1180 expiring on 29MAY2025
Delta for 1180 CE is 0.62
Historical price for 1180 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 96.4, which was -14.25 lower than the previous day. The implied volatity was 49.21, the open interest changed by -6 which decreased total open position to 8
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 110.65, which was 41.65 higher than the previous day. The implied volatity was 51.97, the open interest changed by -4 which decreased total open position to 6
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 69, which was -7.6 lower than the previous day. The implied volatity was 48.64, the open interest changed by 1 which increased total open position to 8
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 76.6, which was -128.5 lower than the previous day. The implied volatity was 50.94, the open interest changed by 6 which increased total open position to 6
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 205.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.43
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 59.2 | -1.8 | 53.94 | 15 | 13 | 32 |
| 23 Apr | 1228.90 | 61 | -18.5 | 58.19 | 41 | 14 | 18 |
| 22 Apr | 1165.60 | 79.5 | 3.1 | 51.76 | 4 | 1 | 3 |
| 21 Apr | 1166.10 | 76.4 | 40.2 | 50.95 | 2 | 1 | 1 |
| 17 Apr | 1136.20 | 36.2 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1149.20 | 36.2 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 36.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1270.60 | 36.2 | 0 | 5.98 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1180 expiring on 29MAY2025
Delta for 1180 PE is -0.38
Historical price for 1180 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 59.2, which was -1.8 lower than the previous day. The implied volatity was 53.94, the open interest changed by 13 which increased total open position to 32
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 61, which was -18.5 lower than the previous day. The implied volatity was 58.19, the open interest changed by 14 which increased total open position to 18
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 79.5, which was 3.1 higher than the previous day. The implied volatity was 51.76, the open interest changed by 1 which increased total open position to 3
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 76.4, which was 40.2 higher than the previous day. The implied volatity was 50.95, the open interest changed by 1 which increased total open position to 1
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
