KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
25 Apr 2025 09:33 AM IST
| KPITTECH 29MAY2025 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 1.24
Theta: -1.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1216.50 | 121.15 | 7.85 | 46.82 | 3 | 0 | 0 | |||
|
|
||||||||||
| 24 Apr | 1213.60 | 113.3 | 0 | 0.00 | 0 | -2 | 0 | |||
| 23 Apr | 1228.90 | 113.3 | 21.45 | 33.55 | 2 | -1 | 1 | |||
| 22 Apr | 1165.60 | 91.85 | -0.3 | 50.77 | 1 | 0 | 3 | |||
| 21 Apr | 1166.10 | 92.15 | 19.45 | 47.73 | 7 | 3 | 4 | |||
| 17 Apr | 1136.20 | 72.7 | -161.95 | 43.05 | 1 | 0 | 0 | |||
| 16 Apr | 1149.20 | 234.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1134.00 | 234.65 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1140 expiring on 29MAY2025
Delta for 1140 CE is 0.73
Historical price for 1140 CE is as follows
On 25 Apr KPITTECH was trading at 1216.50. The strike last trading price was 121.15, which was 7.85 higher than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 113.3, which was 21.45 higher than the previous day. The implied volatity was 33.55, the open interest changed by -1 which decreased total open position to 1
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 91.85, which was -0.3 lower than the previous day. The implied volatity was 50.77, the open interest changed by 0 which decreased total open position to 3
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 92.15, which was 19.45 higher than the previous day. The implied volatity was 47.73, the open interest changed by 3 which increased total open position to 4
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 72.7, which was -161.95 lower than the previous day. The implied volatity was 43.05, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 1.29
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1216.50 | 41.8 | 4.3 | 54.87 | 25 | 18 | 33 |
| 24 Apr | 1213.60 | 37.5 | -8.6 | 49.46 | 10 | -5 | 16 |
| 23 Apr | 1228.90 | 46.1 | 19.85 | 58.71 | 32 | 15 | 15 |
| 22 Apr | 1165.60 | 26.25 | 0 | 2.61 | 0 | 0 | 0 |
| 21 Apr | 1166.10 | 26.25 | 0 | 3.03 | 0 | 0 | 0 |
| 17 Apr | 1136.20 | 26.25 | 0 | 1.06 | 0 | 0 | 0 |
| 16 Apr | 1149.20 | 26.25 | 0 | 1.56 | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 26.25 | 0 | 1.31 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1140 expiring on 29MAY2025
Delta for 1140 PE is -0.30
Historical price for 1140 PE is as follows
On 25 Apr KPITTECH was trading at 1216.50. The strike last trading price was 41.8, which was 4.3 higher than the previous day. The implied volatity was 54.87, the open interest changed by 18 which increased total open position to 33
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 37.5, which was -8.6 lower than the previous day. The implied volatity was 49.46, the open interest changed by -5 which decreased total open position to 16
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 46.1, which was 19.85 higher than the previous day. The implied volatity was 58.71, the open interest changed by 15 which increased total open position to 15
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
