KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 1.13
Theta: -1.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1213.60 | 149.9 | 34.9 | 51.35 | 1 | 0 | 4 | |||
|
|
||||||||||
| 23 Apr | 1228.90 | 115 | 0 | 0.00 | 0 | 1 | 0 | |||
| 22 Apr | 1165.60 | 115 | 4.1 | 50.81 | 1 | 0 | 3 | |||
| 21 Apr | 1166.10 | 110.9 | 18.9 | 43.75 | 11 | 1 | 11 | |||
| 17 Apr | 1136.20 | 92 | -174.35 | 41.31 | 10 | 0 | 0 | |||
| 16 Apr | 1149.20 | 266.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1134.00 | 266.35 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1100 expiring on 29MAY2025
Delta for 1100 CE is 0.77
Historical price for 1100 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 149.9, which was 34.9 higher than the previous day. The implied volatity was 51.35, the open interest changed by 0 which decreased total open position to 4
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 115, which was 4.1 higher than the previous day. The implied volatity was 50.81, the open interest changed by 0 which decreased total open position to 3
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 110.9, which was 18.9 higher than the previous day. The implied volatity was 43.75, the open interest changed by 1 which increased total open position to 11
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 92, which was -174.35 lower than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 266.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 266.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 1.15
Theta: -0.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 29.4 | -0.1 | 53.24 | 305 | 23 | 163 |
| 23 Apr | 1228.90 | 28.05 | -16.65 | 54.19 | 215 | 90 | 139 |
| 22 Apr | 1165.60 | 45.7 | -2.55 | 53.84 | 3 | -1 | 49 |
| 21 Apr | 1166.10 | 48.25 | -1.7 | 56.49 | 41 | 20 | 48 |
| 17 Apr | 1136.20 | 51.9 | 9.9 | 50.02 | 29 | 22 | 26 |
| 16 Apr | 1149.20 | 42 | 23.55 | 44.60 | 4 | 3 | 3 |
| 4 Apr | 1134.00 | 18.45 | 0 | 4.02 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1100 expiring on 29MAY2025
Delta for 1100 PE is -0.23
Historical price for 1100 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 29.4, which was -0.1 lower than the previous day. The implied volatity was 53.24, the open interest changed by 23 which increased total open position to 163
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 28.05, which was -16.65 lower than the previous day. The implied volatity was 54.19, the open interest changed by 90 which increased total open position to 139
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 45.7, which was -2.55 lower than the previous day. The implied volatity was 53.84, the open interest changed by -1 which decreased total open position to 49
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 48.25, which was -1.7 lower than the previous day. The implied volatity was 56.49, the open interest changed by 20 which increased total open position to 48
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 51.9, which was 9.9 higher than the previous day. The implied volatity was 50.02, the open interest changed by 22 which increased total open position to 26
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 42, which was 23.55 higher than the previous day. The implied volatity was 44.60, the open interest changed by 3 which increased total open position to 3
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
