KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1213.60 | 228.9 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1228.90 | 228.9 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1165.60 | 228.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 1166.10 | 228.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1136.20 | 228.9 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1149.20 | 228.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1078.35 | 228.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 1134.00 | 228.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1263.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1242.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1250.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1206.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1233.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1268.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1254.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1214.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1205.05 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1080 expiring on 29MAY2025
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 1254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.07
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 26.25 | 2.85 | 55.25 | 119 | 17 | 21 |
| 23 Apr | 1228.90 | 23.4 | -61.6 | 54.51 | 4 | 3 | 3 |
| 22 Apr | 1165.60 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 1166.10 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1136.20 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1149.20 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1078.35 | 85 | 41.3 | 60.20 | 1 | 0 | 1 |
| 4 Apr | 1134.00 | 43.7 | 5.9 | 45.62 | 1 | 0 | 0 |
| 19 Mar | 1263.10 | 0 | 0 | 10.31 | 0 | 0 | 0 |
| 18 Mar | 1242.75 | 0 | 0 | 9.33 | 0 | 0 | 0 |
| 17 Mar | 1250.25 | 0 | 0 | 9.60 | 0 | 0 | 0 |
| 13 Mar | 1206.45 | 0 | 0 | 7.78 | 0 | 0 | 0 |
| 12 Mar | 1233.90 | 0 | 0 | 8.84 | 0 | 0 | 0 |
| 11 Mar | 1268.90 | 0 | 0 | 9.98 | 0 | 0 | 0 |
| 10 Mar | 1254.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
| 4 Mar | 1214.65 | 0 | 0 | 7.75 | 0 | 0 | 0 |
| 3 Mar | 1205.05 | 0 | 0 | 7.36 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1080 expiring on 29MAY2025
Delta for 1080 PE is -0.21
Historical price for 1080 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 26.25, which was 2.85 higher than the previous day. The implied volatity was 55.25, the open interest changed by 17 which increased total open position to 21
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 23.4, which was -61.6 lower than the previous day. The implied volatity was 54.51, the open interest changed by 3 which increased total open position to 3
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 85, which was 41.3 higher than the previous day. The implied volatity was 60.20, the open interest changed by 0 which decreased total open position to 1
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 43.7, which was 5.9 higher than the previous day. The implied volatity was 45.62, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KPITTECH was trading at 1254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
