KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1213.60 | 299.85 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1228.90 | 299.85 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1165.60 | 299.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 1166.10 | 299.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1136.20 | 299.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 1149.20 | 299.85 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1151.80 | 299.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1078.35 | 299.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1134.00 | 299.85 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1060 expiring on 29MAY2025
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 299.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.98
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 21.6 | 0.15 | 55.39 | 6 | 1 | 53 |
| 23 Apr | 1228.90 | 21.45 | -8.55 | 57.05 | 27 | 7 | 51 |
| 22 Apr | 1165.60 | 30 | -3.75 | 52.06 | 30 | 20 | 43 |
| 21 Apr | 1166.10 | 33.75 | -0.3 | 55.82 | 11 | 6 | 22 |
| 17 Apr | 1136.20 | 36 | -4 | 49.40 | 4 | 1 | 15 |
| 16 Apr | 1149.20 | 40 | 0 | 0.00 | 0 | 1 | 0 |
| 15 Apr | 1151.80 | 40 | 1.75 | 54.11 | 2 | 13 | 13 |
| 9 Apr | 1078.35 | 38.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 38.25 | 25.8 | 46.65 | 14 | 13 | 13 |
For Kpit Technologies Limited - strike price 1060 expiring on 29MAY2025
Delta for 1060 PE is -0.18
Historical price for 1060 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 21.6, which was 0.15 higher than the previous day. The implied volatity was 55.39, the open interest changed by 1 which increased total open position to 53
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 21.45, which was -8.55 lower than the previous day. The implied volatity was 57.05, the open interest changed by 7 which increased total open position to 51
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 30, which was -3.75 lower than the previous day. The implied volatity was 52.06, the open interest changed by 20 which increased total open position to 43
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 33.75, which was -0.3 lower than the previous day. The implied volatity was 55.82, the open interest changed by 6 which increased total open position to 22
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 36, which was -4 lower than the previous day. The implied volatity was 49.40, the open interest changed by 1 which increased total open position to 15
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 40, which was 1.75 higher than the previous day. The implied volatity was 54.11, the open interest changed by 13 which increased total open position to 13
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 38.25, which was 25.8 higher than the previous day. The implied volatity was 46.65, the open interest changed by 13 which increased total open position to 13
