KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
24 Apr 2025 04:13 PM IST
| KPITTECH 29MAY2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 24 Apr | 1213.60 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1228.90 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1165.60 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 1166.10 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1136.20 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1149.20 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1151.80 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1078.35 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1134.00 | 258.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1206.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1233.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1214.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1205.05 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1040 expiring on 29MAY2025
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 29MAY2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.87
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1213.60 | 17 | -0.6 | 54.86 | 3 | 0 | 4 |
| 23 Apr | 1228.90 | 17.6 | -5.4 | 57.22 | 3 | 1 | 4 |
| 22 Apr | 1165.60 | 23 | -4.9 | 50.69 | 3 | 1 | 1 |
| 21 Apr | 1166.10 | 27.9 | 0 | 10.04 | 0 | 0 | 0 |
| 17 Apr | 1136.20 | 27.9 | 0 | 8.04 | 0 | 0 | 0 |
| 16 Apr | 1149.20 | 27.9 | 0 | 8.45 | 0 | 0 | 0 |
| 15 Apr | 1151.80 | 27.9 | 0 | 8.79 | 0 | 0 | 0 |
| 9 Apr | 1078.35 | 27.9 | 0 | 4.34 | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 27.9 | 0 | 7.40 | 0 | 0 | 0 |
| 13 Mar | 1206.45 | 0 | 0 | 9.66 | 0 | 0 | 0 |
| 12 Mar | 1233.90 | 0 | 0 | 10.63 | 0 | 0 | 0 |
| 4 Mar | 1214.65 | 0 | 0 | 9.53 | 0 | 0 | 0 |
| 3 Mar | 1205.05 | 0 | 0 | 9.16 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1040 expiring on 29MAY2025
Delta for 1040 PE is -0.15
Historical price for 1040 PE is as follows
On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 17, which was -0.6 lower than the previous day. The implied volatity was 54.86, the open interest changed by 0 which decreased total open position to 4
On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 17.6, which was -5.4 lower than the previous day. The implied volatity was 57.22, the open interest changed by 1 which increased total open position to 4
On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 23, which was -4.9 lower than the previous day. The implied volatity was 50.69, the open interest changed by 1 which increased total open position to 1
On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KPITTECH was trading at 1214.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KPITTECH was trading at 1205.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
