`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1188.9 -24.69 (-2.03%)

Back to Option Chain

Historical option data for KPITTECH

25 Apr 2025 09:58 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 29MAY2025 1020 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1189.70 334.95 0 - 0 0 0
24 Apr 1213.60 334.95 0 - 0 0 0
23 Apr 1228.90 334.95 0 - 0 0 0
22 Apr 1165.60 334.95 0 - 0 0 0
21 Apr 1166.10 334.95 0 - 0 0 0
17 Apr 1136.20 334.95 0 - 0 0 0
16 Apr 1149.20 334.95 0 - 0 0 0
15 Apr 1151.80 334.95 0 - 0 0 0
9 Apr 1078.35 334.95 0 - 0 0 0
4 Apr 1134.00 334.95 0 - 0 0 0

For Kpit Technologies Limited - strike price 1020 expiring on 29MAY2025

Delta for 1020 CE is -

Historical price for 1020 CE is as follows

On 25 Apr KPITTECH was trading at 1189.70. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 334.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KPITTECH 29MAY2025 1020 PE
Delta: -0.13
Vega: 0.79
Theta: -0.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1189.70 13.8 0.2 52.08 11 5 10
24 Apr 1213.60 13.6 -10.6 54.97 13 5 6
23 Apr 1228.90 24.2 0 0.00 0 0 0
22 Apr 1165.60 24.2 0 0.00 0 0 0
21 Apr 1166.10 24.2 -1.65 56.97 1 0 1
17 Apr 1136.20 25.85 17.8 50.84 1 0 0
16 Apr 1149.20 8.05 0 9.72 0 0 0
15 Apr 1151.80 8.05 0 10.03 0 0 0
9 Apr 1078.35 8.05 0 5.70 0 0 0
4 Apr 1134.00 8.05 0 7.47 0 0 0

For Kpit Technologies Limited - strike price 1020 expiring on 29MAY2025

Delta for 1020 PE is -0.13

Historical price for 1020 PE is as follows

On 25 Apr KPITTECH was trading at 1189.70. The strike last trading price was 13.8, which was 0.2 higher than the previous day. The implied volatity was 52.08, the open interest changed by 5 which increased total open position to 10


On 24 Apr KPITTECH was trading at 1213.60. The strike last trading price was 13.6, which was -10.6 lower than the previous day. The implied volatity was 54.97, the open interest changed by 5 which increased total open position to 6


On 23 Apr KPITTECH was trading at 1228.90. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr KPITTECH was trading at 1165.60. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Apr KPITTECH was trading at 1166.10. The strike last trading price was 24.2, which was -1.65 lower than the previous day. The implied volatity was 56.97, the open interest changed by 0 which decreased total open position to 1


On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 25.85, which was 17.8 higher than the previous day. The implied volatity was 50.84, the open interest changed by 0 which decreased total open position to 0


On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0


On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0