KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
12 Dec 2024 10:11 AM IST
| KOTAKBANK 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1783.90 | 0.55 | 0.00 | 33.73 | 2 | 0 | 30 | |||
| 11 Dec | 1794.70 | 0.55 | 0.05 | 31.89 | 33 | 1 | 30 | |||
| 10 Dec | 1794.70 | 0.5 | -0.30 | 29.99 | 40 | -2 | 33 | |||
| 9 Dec | 1786.25 | 0.8 | 0.10 | 32.08 | 35 | 24 | 35 | |||
|
|
||||||||||
| 6 Dec | 1776.95 | 0.7 | -0.25 | 30.00 | 5 | 1 | 13 | |||
| 5 Dec | 1775.15 | 0.95 | 0.45 | 30.29 | 5 | 2 | 12 | |||
| 4 Dec | 1757.50 | 0.5 | 0.00 | 28.88 | 3 | 1 | 9 | |||
| 3 Dec | 1749.90 | 0.5 | 0.00 | 28.91 | 1 | 0 | 7 | |||
| 2 Dec | 1753.95 | 0.5 | -0.30 | 27.67 | 2 | 1 | 6 | |||
| 29 Nov | 1765.25 | 0.8 | 0.10 | 26.89 | 3 | 0 | 3 | |||
| 28 Nov | 1759.20 | 0.7 | 25.98 | 2 | 0 | 3 | ||||
For Kotak Mahindra Bank Ltd - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is 0.01
Historical price for 2080 CE is as follows
On 12 Dec KOTAKBANK was trading at 1783.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 30
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 31.89, the open interest changed by 1 which increased total open position to 30
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 29.99, the open interest changed by -2 which decreased total open position to 33
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 32.08, the open interest changed by 24 which increased total open position to 35
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 30.00, the open interest changed by 1 which increased total open position to 13
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 12
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 9
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 7
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 27.67, the open interest changed by 1 which increased total open position to 6
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 3
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 3
| KOTAKBANK 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1783.90 | 280.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1794.70 | 280.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 1794.70 | 280.65 | 4.65 | 51.91 | 3 | 1 | 6 |
| 9 Dec | 1786.25 | 276 | 6.00 | - | 2 | 0 | 3 |
| 6 Dec | 1776.95 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1775.15 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1757.50 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1749.90 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1753.95 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1765.25 | 270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1759.20 | 270 | 0.00 | 0 | 3 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 12 Dec KOTAKBANK was trading at 1783.90. The strike last trading price was 280.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 280.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 280.65, which was 4.65 higher than the previous day. The implied volatity was 51.91, the open interest changed by 1 which increased total open position to 6
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 276, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 270, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
