KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
12 Dec 2024 10:31 AM IST
| KOTAKBANK 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.43
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1783.20 | 2.1 | -0.85 | 22.71 | 187 | 14 | 783 | |||
| 11 Dec | 1794.70 | 2.95 | 0.00 | 22.06 | 901 | 106 | 765 | |||
| 10 Dec | 1794.70 | 2.95 | 0.00 | 20.70 | 738 | -38 | 660 | |||
| 9 Dec | 1786.25 | 2.95 | 0.35 | 21.71 | 1,384 | -57 | 699 | |||
| 6 Dec | 1776.95 | 2.6 | -0.65 | 20.73 | 791 | -24 | 759 | |||
| 5 Dec | 1775.15 | 3.25 | 0.85 | 21.15 | 1,372 | -98 | 784 | |||
| 4 Dec | 1757.50 | 2.4 | 0.35 | 21.14 | 1,180 | 192 | 882 | |||
| 3 Dec | 1749.90 | 2.05 | -0.15 | 21.02 | 470 | 131 | 701 | |||
| 2 Dec | 1753.95 | 2.2 | -0.85 | 20.19 | 775 | 222 | 575 | |||
| 29 Nov | 1765.25 | 3.05 | -1.35 | 19.68 | 438 | 42 | 354 | |||
| 28 Nov | 1759.20 | 4.4 | -2.65 | 20.78 | 572 | 171 | 313 | |||
| 27 Nov | 1783.20 | 7.05 | 0.75 | 21.20 | 312 | 30 | 143 | |||
| 26 Nov | 1783.60 | 6.3 | -1.30 | 19.80 | 55 | 5 | 115 | |||
| 25 Nov | 1790.75 | 7.6 | 3.30 | 19.40 | 202 | 104 | 110 | |||
| 22 Nov | 1761.45 | 4.3 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 21 Nov | 1737.10 | 4.3 | -4.70 | 20.68 | 7 | 2 | 4 | |||
| 20 Nov | 1727.75 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1727.75 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1722.75 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1707.90 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1687.85 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1721.40 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1744.00 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1745.80 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.90 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1762.60 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1757.15 | 9 | 3.50 | 18.67 | 3 | 1 | 3 | |||
| 4 Nov | 1729.35 | 5.5 | -14.50 | 18.44 | 6 | 0 | 2 | |||
|
|
||||||||||
| 31 Oct | 1731.10 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1763.15 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1789.20 | 20 | -20.00 | - | 1 | 0 | 2 | |||
| 18 Oct | 1871.05 | 40 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 1864.05 | 40 | 0.00 | - | 0 | 0 | 2 | |||
| 16 Oct | 1876.35 | 40 | 0.00 | - | 0 | 0 | 2 | |||
| 15 Oct | 1895.20 | 40 | 0.00 | - | 0 | 0 | 2 | |||
| 14 Oct | 1910.80 | 40 | 0.00 | - | 0 | 0 | 2 | |||
| 11 Oct | 1882.40 | 40 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Oct | 1876.10 | 40 | 0.00 | - | 0 | 0 | 2 | |||
| 9 Oct | 1800.80 | 40 | 0.00 | - | 2 | 0 | 2 | |||
| 8 Oct | 1803.40 | 40 | 0.00 | - | 2 | 0 | 2 | |||
| 7 Oct | 1790.25 | 40 | 0.00 | - | 2 | 0 | 2 | |||
| 4 Oct | 1809.00 | 40 | 40.00 | - | 2 | 0 | 0 | |||
| 3 Oct | 1822.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1879.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1853.95 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.06
Historical price for 1920 CE is as follows
On 12 Dec KOTAKBANK was trading at 1783.20. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 22.71, the open interest changed by 14 which increased total open position to 783
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 22.06, the open interest changed by 106 which increased total open position to 765
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 20.70, the open interest changed by -38 which decreased total open position to 660
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 2.95, which was 0.35 higher than the previous day. The implied volatity was 21.71, the open interest changed by -57 which decreased total open position to 699
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 20.73, the open interest changed by -24 which decreased total open position to 759
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 3.25, which was 0.85 higher than the previous day. The implied volatity was 21.15, the open interest changed by -98 which decreased total open position to 784
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was 21.14, the open interest changed by 192 which increased total open position to 882
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 21.02, the open interest changed by 131 which increased total open position to 701
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 20.19, the open interest changed by 222 which increased total open position to 575
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was 19.68, the open interest changed by 42 which increased total open position to 354
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 4.4, which was -2.65 lower than the previous day. The implied volatity was 20.78, the open interest changed by 171 which increased total open position to 313
On 27 Nov KOTAKBANK was trading at 1783.20. The strike last trading price was 7.05, which was 0.75 higher than the previous day. The implied volatity was 21.20, the open interest changed by 30 which increased total open position to 143
On 26 Nov KOTAKBANK was trading at 1783.60. The strike last trading price was 6.3, which was -1.30 lower than the previous day. The implied volatity was 19.80, the open interest changed by 5 which increased total open position to 115
On 25 Nov KOTAKBANK was trading at 1790.75. The strike last trading price was 7.6, which was 3.30 higher than the previous day. The implied volatity was 19.40, the open interest changed by 104 which increased total open position to 110
On 22 Nov KOTAKBANK was trading at 1761.45. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 4.3, which was -4.70 lower than the previous day. The implied volatity was 20.68, the open interest changed by 2 which increased total open position to 4
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 9, which was 3.50 higher than the previous day. The implied volatity was 18.67, the open interest changed by 1 which increased total open position to 3
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 5.5, which was -14.50 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 2
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 20, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1783.20 | 111.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1794.70 | 111.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1794.70 | 111.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1786.25 | 111.3 | -24.75 | - | 1 | 0 | 7 |
| 6 Dec | 1776.95 | 136.05 | -12.95 | 19.13 | 12 | -4 | 11 |
| 5 Dec | 1775.15 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1757.50 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1749.90 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1753.95 | 149 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1765.25 | 149 | 0.00 | 0.00 | 0 | 7 | 0 |
| 28 Nov | 1759.20 | 149 | 18.05 | 24.07 | 10 | 6 | 14 |
| 27 Nov | 1783.20 | 130.95 | 37.25 | 20.34 | 10 | 8 | 8 |
| 26 Nov | 1783.60 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1790.75 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1761.45 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1737.10 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1727.75 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1727.75 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1722.75 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1707.90 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1687.85 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1721.40 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1744.00 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1745.80 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.90 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1762.60 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.15 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1729.35 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1731.10 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1763.15 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1789.20 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.05 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1864.05 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1876.35 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1895.20 | 93.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1910.80 | 93.7 | 93.70 | - | 0 | 0 | 0 |
| 11 Oct | 1882.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1876.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1800.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1803.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1790.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1822.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1879.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1853.95 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 12 Dec KOTAKBANK was trading at 1783.20. The strike last trading price was 111.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 111.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 111.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 111.3, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 136.05, which was -12.95 lower than the previous day. The implied volatity was 19.13, the open interest changed by -4 which decreased total open position to 11
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 149, which was 18.05 higher than the previous day. The implied volatity was 24.07, the open interest changed by 6 which increased total open position to 14
On 27 Nov KOTAKBANK was trading at 1783.20. The strike last trading price was 130.95, which was 37.25 higher than the previous day. The implied volatity was 20.34, the open interest changed by 8 which increased total open position to 8
On 26 Nov KOTAKBANK was trading at 1783.60. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov KOTAKBANK was trading at 1790.75. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov KOTAKBANK was trading at 1761.45. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 93.7, which was 93.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
