KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
12 Dec 2024 10:11 AM IST
| KOTAKBANK 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.39
Theta: -1.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1783.90 | 20.25 | -5.45 | 17.44 | 2,000 | 5 | 4,984 | |||
| 11 Dec | 1794.70 | 25.7 | -4.75 | 16.88 | 8,724 | 342 | 4,999 | |||
| 10 Dec | 1794.70 | 30.45 | 4.00 | 17.88 | 8,521 | 304 | 4,790 | |||
| 9 Dec | 1786.25 | 26.45 | 3.70 | 18.65 | 13,784 | 626 | 4,538 | |||
| 6 Dec | 1776.95 | 22.75 | -1.55 | 17.79 | 9,438 | 38 | 3,920 | |||
| 5 Dec | 1775.15 | 24.3 | 5.55 | 17.71 | 12,883 | 67 | 3,897 | |||
| 4 Dec | 1757.50 | 18.75 | 2.00 | 18.03 | 7,052 | 312 | 3,861 | |||
| 3 Dec | 1749.90 | 16.75 | -2.15 | 18.34 | 5,351 | 568 | 3,534 | |||
| 2 Dec | 1753.95 | 18.9 | -3.85 | 17.98 | 4,757 | 346 | 2,954 | |||
|
|
||||||||||
| 29 Nov | 1765.25 | 22.75 | -3.80 | 17.66 | 2,906 | 49 | 2,612 | |||
| 28 Nov | 1759.20 | 26.55 | -9.05 | 18.71 | 6,129 | 371 | 2,570 | |||
| 27 Nov | 1783.20 | 35.6 | 1.30 | 19.16 | 6,275 | 828 | 2,213 | |||
| 26 Nov | 1783.60 | 34.3 | -3.25 | 17.49 | 1,778 | 207 | 1,384 | |||
| 25 Nov | 1790.75 | 37.55 | 10.40 | 16.27 | 2,677 | 549 | 1,186 | |||
| 22 Nov | 1761.45 | 27.15 | 6.20 | 17.11 | 915 | 133 | 770 | |||
| 21 Nov | 1737.10 | 20.95 | 3.80 | 17.94 | 622 | 63 | 635 | |||
| 20 Nov | 1727.75 | 17.15 | 0.00 | 18.32 | 547 | -25 | 572 | |||
| 19 Nov | 1727.75 | 17.15 | 1.35 | 18.32 | 547 | -25 | 572 | |||
| 18 Nov | 1722.75 | 15.8 | 0.55 | 17.46 | 222 | 23 | 596 | |||
| 14 Nov | 1707.90 | 15.25 | 0.55 | 17.54 | 369 | 132 | 573 | |||
| 13 Nov | 1687.85 | 14.7 | -6.90 | 18.99 | 275 | 57 | 441 | |||
| 12 Nov | 1721.40 | 21.6 | -7.40 | 18.39 | 135 | 42 | 383 | |||
| 11 Nov | 1744.00 | 29 | -7.25 | 18.40 | 149 | 39 | 340 | |||
| 8 Nov | 1745.80 | 36.25 | -0.90 | 19.13 | 137 | 51 | 299 | |||
| 7 Nov | 1746.90 | 37.15 | -7.30 | 19.80 | 254 | 12 | 248 | |||
| 6 Nov | 1762.60 | 44.45 | 3.75 | 19.14 | 74 | 24 | 227 | |||
| 5 Nov | 1757.15 | 40.7 | 6.70 | 18.34 | 63 | 14 | 203 | |||
| 4 Nov | 1729.35 | 34 | -6.80 | 20.37 | 191 | 155 | 188 | |||
| 1 Nov | 1744.40 | 40.8 | 0.25 | 20.23 | 14 | 6 | 30 | |||
| 31 Oct | 1731.10 | 40.55 | -0.15 | - | 26 | 8 | 26 | |||
| 30 Oct | 1734.60 | 40.7 | -9.30 | - | 9 | 2 | 18 | |||
| 29 Oct | 1760.20 | 50 | -130.40 | - | 17 | 4 | 6 | |||
| 22 Oct | 1763.15 | 180.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1789.20 | 180.4 | 180.40 | - | 0 | 0 | 0 | |||
| 4 Oct | 1809.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1822.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1879.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1853.95 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.45
Historical price for 1800 CE is as follows
On 12 Dec KOTAKBANK was trading at 1783.90. The strike last trading price was 20.25, which was -5.45 lower than the previous day. The implied volatity was 17.44, the open interest changed by 5 which increased total open position to 4984
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 25.7, which was -4.75 lower than the previous day. The implied volatity was 16.88, the open interest changed by 342 which increased total open position to 4999
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 30.45, which was 4.00 higher than the previous day. The implied volatity was 17.88, the open interest changed by 304 which increased total open position to 4790
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 26.45, which was 3.70 higher than the previous day. The implied volatity was 18.65, the open interest changed by 626 which increased total open position to 4538
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 22.75, which was -1.55 lower than the previous day. The implied volatity was 17.79, the open interest changed by 38 which increased total open position to 3920
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 24.3, which was 5.55 higher than the previous day. The implied volatity was 17.71, the open interest changed by 67 which increased total open position to 3897
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 18.75, which was 2.00 higher than the previous day. The implied volatity was 18.03, the open interest changed by 312 which increased total open position to 3861
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 16.75, which was -2.15 lower than the previous day. The implied volatity was 18.34, the open interest changed by 568 which increased total open position to 3534
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 18.9, which was -3.85 lower than the previous day. The implied volatity was 17.98, the open interest changed by 346 which increased total open position to 2954
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 22.75, which was -3.80 lower than the previous day. The implied volatity was 17.66, the open interest changed by 49 which increased total open position to 2612
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 26.55, which was -9.05 lower than the previous day. The implied volatity was 18.71, the open interest changed by 371 which increased total open position to 2570
On 27 Nov KOTAKBANK was trading at 1783.20. The strike last trading price was 35.6, which was 1.30 higher than the previous day. The implied volatity was 19.16, the open interest changed by 828 which increased total open position to 2213
On 26 Nov KOTAKBANK was trading at 1783.60. The strike last trading price was 34.3, which was -3.25 lower than the previous day. The implied volatity was 17.49, the open interest changed by 207 which increased total open position to 1384
On 25 Nov KOTAKBANK was trading at 1790.75. The strike last trading price was 37.55, which was 10.40 higher than the previous day. The implied volatity was 16.27, the open interest changed by 549 which increased total open position to 1186
On 22 Nov KOTAKBANK was trading at 1761.45. The strike last trading price was 27.15, which was 6.20 higher than the previous day. The implied volatity was 17.11, the open interest changed by 133 which increased total open position to 770
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 20.95, which was 3.80 higher than the previous day. The implied volatity was 17.94, the open interest changed by 63 which increased total open position to 635
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was 18.32, the open interest changed by -25 which decreased total open position to 572
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 17.15, which was 1.35 higher than the previous day. The implied volatity was 18.32, the open interest changed by -25 which decreased total open position to 572
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 15.8, which was 0.55 higher than the previous day. The implied volatity was 17.46, the open interest changed by 23 which increased total open position to 596
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 15.25, which was 0.55 higher than the previous day. The implied volatity was 17.54, the open interest changed by 132 which increased total open position to 573
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 14.7, which was -6.90 lower than the previous day. The implied volatity was 18.99, the open interest changed by 57 which increased total open position to 441
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 21.6, which was -7.40 lower than the previous day. The implied volatity was 18.39, the open interest changed by 42 which increased total open position to 383
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 29, which was -7.25 lower than the previous day. The implied volatity was 18.40, the open interest changed by 39 which increased total open position to 340
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 36.25, which was -0.90 lower than the previous day. The implied volatity was 19.13, the open interest changed by 51 which increased total open position to 299
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 37.15, which was -7.30 lower than the previous day. The implied volatity was 19.80, the open interest changed by 12 which increased total open position to 248
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 44.45, which was 3.75 higher than the previous day. The implied volatity was 19.14, the open interest changed by 24 which increased total open position to 227
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 40.7, which was 6.70 higher than the previous day. The implied volatity was 18.34, the open interest changed by 14 which increased total open position to 203
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 34, which was -6.80 lower than the previous day. The implied volatity was 20.37, the open interest changed by 155 which increased total open position to 188
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 40.8, which was 0.25 higher than the previous day. The implied volatity was 20.23, the open interest changed by 6 which increased total open position to 30
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 40.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 40.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 50, which was -130.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 180.4, which was 180.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.39
Theta: -0.61
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1783.90 | 30.35 | 4.35 | 18.12 | 949 | 51 | 2,647 |
| 11 Dec | 1794.70 | 26 | 1.80 | 18.73 | 3,912 | 137 | 2,597 |
| 10 Dec | 1794.70 | 24.2 | -7.30 | 18.37 | 3,595 | 237 | 2,472 |
| 9 Dec | 1786.25 | 31.5 | -5.70 | 18.89 | 5,061 | 578 | 2,237 |
| 6 Dec | 1776.95 | 37.2 | -2.10 | 17.50 | 2,064 | 97 | 1,661 |
| 5 Dec | 1775.15 | 39.3 | -11.20 | 18.76 | 2,109 | -136 | 1,563 |
| 4 Dec | 1757.50 | 50.5 | -6.30 | 19.39 | 1,087 | 49 | 1,697 |
| 3 Dec | 1749.90 | 56.8 | 1.40 | 19.20 | 1,094 | 92 | 1,647 |
| 2 Dec | 1753.95 | 55.4 | 5.90 | 20.37 | 1,240 | -108 | 1,562 |
| 29 Nov | 1765.25 | 49.5 | -2.65 | 18.34 | 1,022 | -160 | 1,673 |
| 28 Nov | 1759.20 | 52.15 | 9.35 | 20.36 | 2,492 | 225 | 1,833 |
| 27 Nov | 1783.20 | 42.8 | 0.35 | 19.88 | 3,109 | 614 | 1,596 |
| 26 Nov | 1783.60 | 42.45 | 1.35 | 20.11 | 837 | 100 | 980 |
| 25 Nov | 1790.75 | 41.1 | -14.90 | 21.46 | 1,806 | 556 | 884 |
| 22 Nov | 1761.45 | 56 | -16.00 | 20.58 | 238 | 13 | 341 |
| 21 Nov | 1737.10 | 72 | -6.20 | 21.55 | 118 | 82 | 328 |
| 20 Nov | 1727.75 | 78.2 | 0.00 | 18.05 | 47 | 25 | 244 |
| 19 Nov | 1727.75 | 78.2 | -5.75 | 18.05 | 47 | 23 | 244 |
| 18 Nov | 1722.75 | 83.95 | -15.05 | 20.58 | 116 | 98 | 220 |
| 14 Nov | 1707.90 | 99 | -6.00 | 24.31 | 15 | 1 | 120 |
| 13 Nov | 1687.85 | 105 | 20.85 | 21.62 | 10 | 2 | 118 |
| 12 Nov | 1721.40 | 84.15 | 14.15 | 20.76 | 4 | 2 | 116 |
| 11 Nov | 1744.00 | 70 | 0.40 | 19.86 | 3 | 0 | 111 |
| 8 Nov | 1745.80 | 69.6 | 2.30 | 21.48 | 11 | 4 | 111 |
| 7 Nov | 1746.90 | 67.3 | 6.65 | 19.66 | 8 | 3 | 108 |
| 6 Nov | 1762.60 | 60.65 | -25.35 | 20.94 | 108 | 101 | 104 |
| 5 Nov | 1757.15 | 86 | 1.00 | 29.50 | 3 | 1 | 2 |
| 4 Nov | 1729.35 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1744.40 | 85 | 0.00 | 0.00 | 1 | 0 | 1 |
| 31 Oct | 1731.10 | 85 | 39.35 | - | 1 | 0 | 0 |
| 30 Oct | 1734.60 | 45.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1760.20 | 45.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1763.15 | 45.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1789.20 | 45.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.00 | 45.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1822.80 | 45.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1879.40 | 45.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1853.95 | 45.65 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.55
Historical price for 1800 PE is as follows
On 12 Dec KOTAKBANK was trading at 1783.90. The strike last trading price was 30.35, which was 4.35 higher than the previous day. The implied volatity was 18.12, the open interest changed by 51 which increased total open position to 2647
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 26, which was 1.80 higher than the previous day. The implied volatity was 18.73, the open interest changed by 137 which increased total open position to 2597
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 24.2, which was -7.30 lower than the previous day. The implied volatity was 18.37, the open interest changed by 237 which increased total open position to 2472
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 31.5, which was -5.70 lower than the previous day. The implied volatity was 18.89, the open interest changed by 578 which increased total open position to 2237
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 37.2, which was -2.10 lower than the previous day. The implied volatity was 17.50, the open interest changed by 97 which increased total open position to 1661
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 39.3, which was -11.20 lower than the previous day. The implied volatity was 18.76, the open interest changed by -136 which decreased total open position to 1563
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 50.5, which was -6.30 lower than the previous day. The implied volatity was 19.39, the open interest changed by 49 which increased total open position to 1697
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 56.8, which was 1.40 higher than the previous day. The implied volatity was 19.20, the open interest changed by 92 which increased total open position to 1647
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 55.4, which was 5.90 higher than the previous day. The implied volatity was 20.37, the open interest changed by -108 which decreased total open position to 1562
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 49.5, which was -2.65 lower than the previous day. The implied volatity was 18.34, the open interest changed by -160 which decreased total open position to 1673
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 52.15, which was 9.35 higher than the previous day. The implied volatity was 20.36, the open interest changed by 225 which increased total open position to 1833
On 27 Nov KOTAKBANK was trading at 1783.20. The strike last trading price was 42.8, which was 0.35 higher than the previous day. The implied volatity was 19.88, the open interest changed by 614 which increased total open position to 1596
On 26 Nov KOTAKBANK was trading at 1783.60. The strike last trading price was 42.45, which was 1.35 higher than the previous day. The implied volatity was 20.11, the open interest changed by 100 which increased total open position to 980
On 25 Nov KOTAKBANK was trading at 1790.75. The strike last trading price was 41.1, which was -14.90 lower than the previous day. The implied volatity was 21.46, the open interest changed by 556 which increased total open position to 884
On 22 Nov KOTAKBANK was trading at 1761.45. The strike last trading price was 56, which was -16.00 lower than the previous day. The implied volatity was 20.58, the open interest changed by 13 which increased total open position to 341
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 72, which was -6.20 lower than the previous day. The implied volatity was 21.55, the open interest changed by 82 which increased total open position to 328
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was 18.05, the open interest changed by 25 which increased total open position to 244
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 78.2, which was -5.75 lower than the previous day. The implied volatity was 18.05, the open interest changed by 23 which increased total open position to 244
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 83.95, which was -15.05 lower than the previous day. The implied volatity was 20.58, the open interest changed by 98 which increased total open position to 220
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 99, which was -6.00 lower than the previous day. The implied volatity was 24.31, the open interest changed by 1 which increased total open position to 120
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 105, which was 20.85 higher than the previous day. The implied volatity was 21.62, the open interest changed by 2 which increased total open position to 118
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 84.15, which was 14.15 higher than the previous day. The implied volatity was 20.76, the open interest changed by 2 which increased total open position to 116
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 70, which was 0.40 higher than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 111
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 69.6, which was 2.30 higher than the previous day. The implied volatity was 21.48, the open interest changed by 4 which increased total open position to 111
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 67.3, which was 6.65 higher than the previous day. The implied volatity was 19.66, the open interest changed by 3 which increased total open position to 108
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 60.65, which was -25.35 lower than the previous day. The implied volatity was 20.94, the open interest changed by 101 which increased total open position to 104
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 86, which was 1.00 higher than the previous day. The implied volatity was 29.50, the open interest changed by 1 which increased total open position to 2
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 85, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
