KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
06 Sep 2024 04:11 PM IST
| KOTAKBANK 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1764.15 | 311.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1777.95 | 311.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.80 | 311.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1783.80 | 311.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1780.25 | 311.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1780.80 | 311.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1777.25 | 311.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1803.35 | 311.25 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 311.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 311.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 311.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 311.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 311.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 311.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 311.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1764.15 | 1.4 | 0.50 | 2,400 | 400 | 6,400 |
| 5 Sept | 1777.95 | 0.9 | -0.15 | 800 | -400 | 6,400 |
| 4 Sept | 1783.80 | 1.05 | -0.35 | 400 | 0 | 7,200 |
| 3 Sept | 1783.80 | 1.4 | -0.30 | 2,400 | 800 | 6,800 |
| 2 Sept | 1780.25 | 1.7 | 0.00 | 400 | 0 | 5,600 |
| 30 Aug | 1780.80 | 1.7 | -10.80 | 7,200 | 5,200 | 5,200 |
| 29 Aug | 1777.25 | 12.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1803.35 | 12.5 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6400
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6400
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6800
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 1.7, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0