KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
26 Dec 2024 04:11 PM IST
| KOTAKBANK 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1752.80 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1749.05 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1745.35 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1743.55 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1762.10 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1780.00 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1784.05 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1804.45 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1805.65 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1768.70 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1794.70 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1794.70 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1786.25 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1776.95 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1775.15 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1757.50 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1749.90 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1753.95 | 413 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1765.25 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1759.20 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1783.20 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1783.60 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1790.75 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1761.45 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1737.10 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1727.75 | 413 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1727.75 | 413 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 26 Dec KOTAKBANK was trading at 1752.80. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KOTAKBANK was trading at 1749.05. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KOTAKBANK was trading at 1745.35. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec KOTAKBANK was trading at 1743.55. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KOTAKBANK was trading at 1762.10. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KOTAKBANK was trading at 1780.00. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KOTAKBANK was trading at 1784.05. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KOTAKBANK was trading at 1804.45. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec KOTAKBANK was trading at 1805.65. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KOTAKBANK was trading at 1768.70. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov KOTAKBANK was trading at 1783.20. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov KOTAKBANK was trading at 1783.60. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov KOTAKBANK was trading at 1790.75. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov KOTAKBANK was trading at 1761.45. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 413, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 413, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1752.80 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1749.05 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1745.35 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1743.55 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1762.10 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1780.00 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1784.05 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1804.45 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1805.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1768.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1794.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1794.70 | 1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1786.25 | 1 | -2.30 | 37.61 | 1 | 0 | 0 |
| 6 Dec | 1776.95 | 3.3 | 0.00 | 17.26 | 0 | 0 | 0 |
| 5 Dec | 1775.15 | 3.3 | 0.00 | 17.18 | 0 | 0 | 0 |
| 4 Dec | 1757.50 | 3.3 | 0.00 | 16.14 | 0 | 0 | 0 |
| 3 Dec | 1749.90 | 3.3 | 0.00 | 14.61 | 0 | 0 | 0 |
| 2 Dec | 1753.95 | 3.3 | 0.00 | 14.52 | 0 | 0 | 0 |
| 29 Nov | 1765.25 | 3.3 | 0.00 | 14.44 | 0 | 0 | 0 |
| 28 Nov | 1759.20 | 3.3 | 0.00 | 14.21 | 0 | 0 | 0 |
| 27 Nov | 1783.20 | 3.3 | 0.00 | 14.64 | 0 | 0 | 0 |
| 26 Nov | 1783.60 | 3.3 | 0.00 | 14.55 | 0 | 0 | 0 |
| 25 Nov | 1790.75 | 3.3 | 0.00 | 14.14 | 0 | 0 | 0 |
| 22 Nov | 1761.45 | 3.3 | 0.00 | 13.12 | 0 | 0 | 0 |
| 21 Nov | 1737.10 | 3.3 | 0.00 | 11.41 | 0 | 0 | 0 |
| 20 Nov | 1727.75 | 3.3 | 0.00 | 11.23 | 0 | 0 | 0 |
| 19 Nov | 1727.75 | 3.3 | 11.23 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 26 Dec KOTAKBANK was trading at 1752.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KOTAKBANK was trading at 1749.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KOTAKBANK was trading at 1745.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec KOTAKBANK was trading at 1743.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KOTAKBANK was trading at 1762.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec KOTAKBANK was trading at 1780.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KOTAKBANK was trading at 1784.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KOTAKBANK was trading at 1804.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec KOTAKBANK was trading at 1805.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KOTAKBANK was trading at 1768.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 1, which was -2.30 lower than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 17.18, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 16.14, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0
On 27 Nov KOTAKBANK was trading at 1783.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 26 Nov KOTAKBANK was trading at 1783.60. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 25 Nov KOTAKBANK was trading at 1790.75. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 22 Nov KOTAKBANK was trading at 1761.45. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0
