KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:14 AM IST
| KALYANKJIL 26DEC2024 870 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.27
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 777.60 | 2.9 | 1.50 | 41.27 | 149 | -34 | 231 | |||
|
|
||||||||||
| 11 Dec | 762.95 | 1.4 | -0.90 | 38.95 | 360 | 2 | 265 | |||
| 10 Dec | 758.90 | 2.3 | -3.05 | 43.50 | 604 | 217 | 264 | |||
| 9 Dec | 775.45 | 5.35 | 45.16 | 63 | 46 | 46 | ||||
For Kalyan Jewellers Ind Ltd - strike price 870 expiring on 26DEC2024
Delta for 870 CE is 0.10
Historical price for 870 CE is as follows
On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 2.9, which was 1.50 higher than the previous day. The implied volatity was 41.27, the open interest changed by -34 which decreased total open position to 231
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was 38.95, the open interest changed by 2 which increased total open position to 265
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 2.3, which was -3.05 lower than the previous day. The implied volatity was 43.50, the open interest changed by 217 which increased total open position to 264
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was 45.16, the open interest changed by 46 which increased total open position to 46
| KALYANKJIL 26DEC2024 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 777.60 | 161.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 762.95 | 161.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 758.90 | 161.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 775.45 | 161.25 | - | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 870 expiring on 26DEC2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 161.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 161.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 161.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 161.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
