KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 11:04 AM IST
| KALYANKJIL 26DEC2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.26
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 768.90 | 2.7 | 0.80 | 40.56 | 166 | 12 | 86 | |||
|
|
||||||||||
| 11 Dec | 762.95 | 1.9 | -1.05 | 38.70 | 111 | 3 | 75 | |||
| 10 Dec | 758.90 | 2.95 | -3.55 | 43.21 | 557 | 36 | 73 | |||
| 9 Dec | 775.45 | 6.5 | 44.70 | 67 | 35 | 35 | ||||
For Kalyan Jewellers Ind Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 CE is 0.10
Historical price for 860 CE is as follows
On 12 Dec KALYANKJIL was trading at 768.90. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was 40.56, the open interest changed by 12 which increased total open position to 86
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 38.70, the open interest changed by 3 which increased total open position to 75
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 2.95, which was -3.55 lower than the previous day. The implied volatity was 43.21, the open interest changed by 36 which increased total open position to 73
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was 44.70, the open interest changed by 35 which increased total open position to 35
| KALYANKJIL 26DEC2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 768.90 | 152 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 762.95 | 152 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 758.90 | 152 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 775.45 | 152 | - | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 12 Dec KALYANKJIL was trading at 768.90. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
