KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:55 AM IST
| KALYANKJIL 26DEC2024 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.32
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 772.80 | 3.8 | 1.20 | 39.70 | 584 | 27 | 343 | |||
| 11 Dec | 762.95 | 2.6 | -1.15 | 38.60 | 341 | 52 | 316 | |||
| 10 Dec | 758.90 | 3.75 | -2.25 | 42.87 | 672 | 259 | 264 | |||
|
|
||||||||||
| 9 Dec | 775.45 | 6 | 40.04 | 5 | 4 | 4 | ||||
For Kalyan Jewellers Ind Ltd - strike price 850 expiring on 26DEC2024
Delta for 850 CE is 0.13
Historical price for 850 CE is as follows
On 12 Dec KALYANKJIL was trading at 772.80. The strike last trading price was 3.8, which was 1.20 higher than the previous day. The implied volatity was 39.70, the open interest changed by 27 which increased total open position to 343
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 38.60, the open interest changed by 52 which increased total open position to 316
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was 42.87, the open interest changed by 259 which increased total open position to 264
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 40.04, the open interest changed by 4 which increased total open position to 4
| KALYANKJIL 26DEC2024 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 772.80 | 142.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 762.95 | 142.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 758.90 | 142.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 775.45 | 142.9 | - | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 850 expiring on 26DEC2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 12 Dec KALYANKJIL was trading at 772.80. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 142.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
