`
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd

779.2 16.25 (2.13%)

Back to Option Chain


Historical option data for KALYANKJIL

12 Dec 2024 10:04 AM IST
KALYANKJIL 26DEC2024 840 CE
Delta: 0.19
Vega: 0.42
Theta: -0.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 779.65 6.1 2.65 39.00 561 -5 739
11 Dec 762.95 3.45 -1.25 38.27 599 79 743
10 Dec 758.90 4.7 -4.95 42.40 1,349 120 666
9 Dec 775.45 9.65 43.99 2,875 533 533


For Kalyan Jewellers Ind Ltd - strike price 840 expiring on 26DEC2024

Delta for 840 CE is 0.19

Historical price for 840 CE is as follows

On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 6.1, which was 2.65 higher than the previous day. The implied volatity was 39.00, the open interest changed by -5 which decreased total open position to 739


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 3.45, which was -1.25 lower than the previous day. The implied volatity was 38.27, the open interest changed by 79 which increased total open position to 743


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 4.7, which was -4.95 lower than the previous day. The implied volatity was 42.40, the open interest changed by 120 which increased total open position to 666


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was 43.99, the open interest changed by 533 which increased total open position to 533


KALYANKJIL 26DEC2024 840 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 779.65 133.9 0.00 - 0 0 0
11 Dec 762.95 133.9 0.00 - 0 0 0
10 Dec 758.90 133.9 0.00 - 0 0 0
9 Dec 775.45 133.9 - 0 0 0


For Kalyan Jewellers Ind Ltd - strike price 840 expiring on 26DEC2024

Delta for 840 PE is -

Historical price for 840 PE is as follows

On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 133.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0